Autonomous Virtual Beings Historical Data

AVB Page 93
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.0019
+1.11%
$ 1.9 million $ 532,261
Nov 6, 12 AM $ 0.00186
-2.07%
$ 1.86 million $ 540,417
Nov 5, 11 PM $ 0.0019
-0.48%
$ 1.9 million $ 539,410
Nov 5, 10 PM $ 0.00191
-0.17%
$ 1.91 million $ 544,766
Nov 5, 9 PM $ 0.00192
-2.00%
$ 1.92 million $ 550,579
Nov 5, 8 PM $ 0.00196
+1.23%
$ 1.96 million $ 549,700
Nov 5, 7 PM $ 0.00193
-6.82%
$ 1.93 million $ 568,227
Nov 5, 6 PM $ 0.00206
-6.90%
$ 2.06 million $ 552,114
Nov 5, 5 PM $ 0.00222
+0.78%
$ 2.22 million $ 570,791
Nov 5, 4 PM $ 0.00221
-0.93%
$ 2.21 million $ 578,995
Nov 5, 3 PM $ 0.00223
+3.27%
$ 2.23 million $ 584,597
Nov 5, 2 PM $ 0.00218
-3.60%
$ 2.18 million $ 594,770
Nov 5, 1 PM $ 0.00227
-2.43%
$ 2.27 million $ 588,927
Nov 5, 12 PM $ 0.00233
-0.12%
$ 2.33 million $ 603,932
Nov 5, 11 AM $ 0.00232
+6.15%
$ 2.32 million $ 589,118
Nov 5, 10 AM $ 0.00218
-0.79%
$ 2.18 million $ 585,055
Nov 5, 9 AM $ 0.0022
+6.71%
$ 2.2 million $ 588,086
Nov 5, 8 AM $ 0.00205
+0.32%
$ 2.05 million $ 582,225
Nov 5, 7 AM $ 0.00205
+0.82%
$ 2.05 million $ 583,929
Nov 5, 6 AM $ 0.00203
+1.23%
$ 2.03 million $ 601,282
Nov 5, 5 AM $ 0.00201
-0.06%
$ 2.01 million $ 611,168
Nov 5, 4 AM $ 0.002
+0.63%
$ 2 million $ 626,158
Nov 5, 3 AM $ 0.00199
+3.25%
$ 1.99 million $ 631,956
Nov 5, 2 AM $ 0.00192
+2.99%
$ 1.92 million $ 627,000
Nov 5, 1 AM $ 0.00184
-5.54%
$ 1.84 million $ 635,986
Nov 5, 12 AM $ 0.00195
+0.31%
$ 1.95 million $ 642,835
Nov 4, 11 PM $ 0.00195
+0.64%
$ 1.95 million $ 649,302
Nov 4, 10 PM $ 0.00194
+7.30%
$ 1.94 million $ 641,740
Nov 4, 9 PM $ 0.0018
+3.50%
$ 1.8 million $ 629,030
Nov 4, 8 PM $ 0.00173
-2.07%
$ 1.73 million $ 615,579
Nov 4, 7 PM $ 0.00178
+4.80%
$ 1.78 million $ 609,423
Nov 4, 6 PM $ 0.0017
-2.36%
$ 1.7 million $ 620,899
Nov 4, 5 PM $ 0.00174
-2.42%
$ 1.74 million $ 606,801
Nov 4, 4 PM $ 0.00179
-8.95%
$ 1.79 million $ 75,724
Nov 4, 3 PM $ 0.00197
-0.29%
$ 1.97 million $ 641,729
Nov 4, 2 PM $ 0.00197
+4.81%
$ 1.97 million $ 671,571
Nov 4, 1 PM $ 0.00192
-2.78%
$ 1.92 million $ 708,627
Nov 4, 12 PM $ 0.00198
-0.39%
$ 1.98 million $ 713,329
Nov 4, 11 AM $ 0.00199
+6.47%
$ 1.99 million $ 713,205
Nov 4, 10 AM $ 0.00191
-0.56%
$ 1.91 million $ 705,418
Nov 4, 9 AM $ 0.00192
-2.35%
$ 1.92 million $ 712,485
Nov 4, 8 AM $ 0.00196
+1.99%
$ 1.96 million $ 712,697
Nov 4, 7 AM $ 0.00191
+1.13%
$ 1.91 million $ 704,550
Nov 4, 6 AM $ 0.00189
+0.21%
$ 1.89 million $ 708,382
Nov 4, 5 AM $ 0.00223
-2.41%
$ 2.23 million $ 136,062
Nov 4, 4 AM $ 0.00228
-3.92%
$ 2.28 million $ 719,903
Nov 4, 3 AM $ 0.00238
+1.91%
$ 2.38 million $ 761,038
Nov 4, 2 AM $ 0.00233
+2.97%
$ 2.33 million $ 788,458
Nov 4, 1 AM $ 0.00227
+4.68%
$ 2.27 million $ 826,085
Nov 4, 12 AM $ 0.00216
-1.13%
$ 2.16 million $ 810,067