Autonomous Virtual Beings Historical Data

AVB Page 94
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.00216
-1.13%
$ 2.16 million $ 810,067
Nov 3, 11 PM $ 0.00219
-0.90%
$ 2.19 million $ 826,902
Nov 3, 10 PM $ 0.00223
-0.21%
$ 2.23 million $ 826,204
Nov 3, 9 PM $ 0.00222
-1.84%
$ 2.22 million $ 828,292
Nov 3, 8 PM $ 0.00226
+0.37%
$ 2.26 million $ 834,044
Nov 3, 7 PM $ 0.00226
+0.48%
$ 2.26 million $ 821,784
Nov 3, 6 PM $ 0.00224
-1.72%
$ 2.24 million $ 823,218
Nov 3, 5 PM $ 0.00217
-0.02%
$ 2.17 million $ 29,242
Nov 3, 4 PM $ 0.00217
-4.52%
$ 2.17 million $ 809,465
Nov 3, 3 PM $ 0.00234
-14.60%
$ 2.34 million $ 811,406
Nov 3, 2 PM $ 0.00274
+5.90%
$ 2.74 million $ 787,193
Nov 3, 1 PM $ 0.00259
-0.25%
$ 2.59 million $ 27,434
Nov 3, 12 PM $ 0.0026
+6.81%
$ 2.6 million $ 755,338
Nov 3, 11 AM $ 0.00242
-5.23%
$ 2.42 million $ 760,436
Nov 3, 10 AM $ 0.00262
-1.10%
$ 2.62 million $ 777,858
Nov 3, 9 AM $ 0.00263
-6.66%
$ 2.63 million $ 162,224
Nov 3, 8 AM $ 0.00274
+1.50%
$ 2.74 million $ 747,577
Nov 3, 7 AM $ 0.0027
+1.26%
$ 2.7 million $ 759,870
Nov 3, 6 AM $ 0.00266
-8.48%
$ 2.66 million $ 773,640
Nov 3, 5 AM $ 0.00293
-2.09%
$ 2.94 million $ 778,371
Nov 3, 4 AM $ 0.0029
-1.97%
$ 2.89 million $ 777,852
Nov 3, 3 AM $ 0.00291
-4.59%
$ 2.91 million $ 728,636
Nov 3, 2 AM $ 0.00305
-3.48%
$ 2.89 million $ 748,412
Nov 3, 1 AM $ 0.00316
-3.00%
$ 3.16 million $ 682,444
Nov 3, 12 AM $ 0.00326
+0.56%
$ 3.26 million $ 688,444
Nov 2, 11 PM $ 0.00324
+0.36%
$ 3.24 million $ 674,229
Nov 2, 10 PM $ 0.00321
-0.12%
$ 3.21 million $ 698,676
Nov 2, 9 PM $ 0.00321
-0.31%
$ 3.21 million $ 699,077
Nov 2, 8 PM $ 0.00323
+1.04%
$ 3.23 million $ 703,230
Nov 2, 7 PM $ 0.0032
-4.25%
$ 3.2 million $ 713,042
Nov 2, 6 PM $ 0.00335
-2.32%
$ 3.35 million $ 727,094
Nov 2, 5 PM $ 0.00343
-1.09%
$ 3.43 million $ 735,773
Nov 2, 4 PM $ 0.00349
-4.10%
$ 3.49 million $ 739,790
Nov 2, 3 PM $ 0.00365
-6.11%
$ 3.65 million $ 750,682
Nov 2, 2 PM $ 0.00387
-3.97%
$ 3.88 million $ 802,260
Nov 2, 1 PM $ 0.00403
+6.37%
$ 4.03 million $ 823,156
Nov 2, 12 PM $ 0.00379
-1.19%
$ 3.79 million $ 800,458
Nov 2, 11 AM $ 0.00383
+2.25%
$ 3.83 million $ 802,448
Nov 2, 10 AM $ 0.00375
-1.21%
$ 3.75 million $ 797,243
Nov 2, 9 AM $ 0.00382
-0.85%
$ 3.82 million $ 817,510
Nov 2, 8 AM $ 0.00382
+2.36%
$ 3.82 million $ 811,197
Nov 2, 7 AM $ 0.00367
-1.51%
$ 3.67 million $ 787,979
Nov 2, 6 AM $ 0.00373
-1.67%
$ 3.73 million $ 782,511
Nov 2, 5 AM $ 0.00397
+6.00%
$ 3.97 million $ 771,946
Nov 2, 4 AM $ 0.00376
+1.20%
$ 3.76 million $ 756,521
Nov 2, 3 AM $ 0.00369
+3.21%
$ 3.69 million $ 768,309
Nov 2, 2 AM $ 0.00359
-8.06%
$ 3.59 million $ 733,205
Nov 2, 1 AM $ 0.00392
-1.37%
$ 3.92 million $ 762,158
Nov 2, 12 AM $ 0.00397
-7.79%
$ 3.97 million $ 767,172
Nov 1, 11 PM $ 0.00433
+6.52%
$ 4.33 million $ 773,335