Autonomous Virtual Beings Historical Data

AVB Page 95
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.00407
-1.53%
$ 4.07 million $ 743,088
Nov 1, 5 PM $ 0.00354
-8.17%
$ 3.54 million $ 738,719
Nov 1, 4 PM $ 0.00385
-2.75%
$ 3.85 million $ 778,076
Nov 1, 3 PM $ 0.00399
+19.56%
$ 3.99 million $ 745,857
Nov 1, 2 PM $ 0.00334
+4.59%
$ 3.34 million $ 701,531
Nov 1, 1 PM $ 0.00319
+5.06%
$ 3.19 million $ 712,678
Nov 1, 12 PM $ 0.00304
-5.44%
$ 3.04 million $ 716,067
Nov 1, 11 AM $ 0.00321
+3.14%
$ 3.21 million $ 751,269
Nov 1, 10 AM $ 0.00311
-8.59%
$ 3.11 million $ 759,286
Nov 1, 9 AM $ 0.00341
-0.43%
$ 3.41 million $ 764,788
Nov 1, 8 AM $ 0.00345
-0.90%
$ 3.45 million $ 769,616
Nov 1, 7 AM $ 0.00352
+7.20%
$ 3.52 million $ 769,456
Nov 1, 6 AM $ 0.00328
-1.11%
$ 3.28 million $ 759,562
Nov 1, 5 AM $ 0.0033
-5.27%
$ 3.3 million $ 765,885
Nov 1, 4 AM $ 0.00349
+5.81%
$ 3.49 million $ 761,668
Nov 1, 3 AM $ 0.00322
+0.93%
$ 3.22 million $ 739,600
Nov 1, 2 AM $ 0.00319
-0.39%
$ 3.19 million $ 746,706
Nov 1, 1 AM $ 0.00329
+9.45%
$ 3.29 million $ 731,151
Nov 1, 12 AM $ 0.00301
-1.53%
$ 3.01 million $ 750,939
Download