Camino Historical Data

CAM
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00128
+2.40%
$ 1.28 million $ 111,032
Apr 27 $ 0.00121
+18.53%
$ 1.25 million $ 41,720
Apr 20 $ 0.00104
-13.79%
$ 1.02 million $ 175,617
Apr 13 $ 0.00122
+2.18%
$ 1.21 million $ 240,403
Apr 6 $ 0.0012
+2.12%
$ 1.19 million $ 94,937
Mar 30 $ 0.00125
+6.39%
$ 1.17 million $ 99,454
Mar 23 $ 0.00118
-9.76%
$ 1.18 million $ 82,562
Mar 16 $ 0.00131
+26.64%
$ 1.31 million $ 95,252
Mar 9 $ 0.00104
-26.21%
$ 1.04 million $ 71,249
Mar 2 $ 0.00139
-79.72%
$ 1.4 million $ 128,624
Feb 23 $ 0.00686
+5.38%
$ 6.86 million $ 145,563
Feb 16 $ 0.00644
-57.85%
$ 6.51 million $ 118,085
Feb 9 $ 0.0154
-3.81%
$ 15.32 million $ 311,215
Feb 2 $ 0.016
-0.99%
$ 16.02 million $ 327,444
Jan 26 $ 0.0162
-1.52%
$ 16.15 million $ 326,274
Jan 19 $ 0.0164
-1.56%
$ 16.42 million $ 300,384
Jan 12 $ 0.0167
+0.60%
$ 16.66 million $ 333,379
Jan 5 $ 0.0166
-0.06%
$ 16.58 million $ 311,768
Dec 29 $ 0.0166
-0.24%
$ 16.59 million $ 286,380
Dec 22 $ 0.0166
-0.72%
$ 16.64 million $ 305,523
Dec 15 $ 0.0167
+0.18%
$ 16.68 million $ 151,571
Aug 11 $ 0.0371
-1.75%
$ -- $ 248,105
Aug 4 $ 0.0377
-8.00%
$ 37.76 million $ 811,504
Jul 28 $ 0.044
-13.01%
$ 40.97 million $ 3.05 million
Jul 21 $ 0.0509
-0.65%
$ 50.6 million $ 2.34 million
Jul 14 $ 0.052
-1.94%
$ 51.2 million $ 2.84 million
Jul 7 $ 0.054
+2.17%
$ 52.99 million $ 1.82 million
Jun 30 $ 0.0531
-10.51%
$ 52.85 million $ 1.49 million
Jun 23 $ 0.0593
-4.30%
$ 59.36 million $ 1.59 million
Jun 16 $ 0.0633
-12.21%
$ 61.99 million $ 1.37 million
Jun 9 $ 0.0725
+0.20%
$ 72.11 million $ 1.24 million
Jun 2 $ 0.0732
-0.43%
$ 72.37 million $ 1.05 million
May 26 $ 0.0736
+2.31%
$ 73.55 million $ 1.23 million
May 19 $ 0.0722
-6.07%
$ 71.88 million $ 1.79 million
May 12 $ 0.0779
-7.97%
$ 76.91 million $ 1.37 million
May 5 $ 0.0838
+4.30%
$ 84.7 million $ 1.66 million
Apr 28 $ 0.0807
+6.74%
$ 80.35 million $ 521,671
Apr 21 $ 0.0756
+2.10%
$ 75.61 million $ 501,742
Apr 14 $ 0.0741
+2.23%
$ 74.05 million $ 717,129
Apr 7 $ 0.0753
-12.72%
$ 72.46 million $ 188,528
Mar 31 $ 0.0867
-1.89%
$ 86.3 million $ 57,928
Mar 24 $ 0.0903
-0.66%
$ 88.41 million $ 77,437
Mar 17 $ 0.0897
+3.28%
$ 90.9 million $ 401,613
Mar 10 $ 0.0935
+9.69%
$ 86.89 million $ 269,486
Mar 3 $ 0.087
+0.25%
$ 85.26 million $ 30,437
Feb 24 $ 0.0868
-13.42%
$ 86.79 million $ 201,809
Feb 17 $ 0.0976
-16.26%
$ 100.24 million $ 442,070
Feb 10 $ 0.115
-2.54%
$ 116.49 million $ 369,590
Feb 3 $ 0.117
-8.99%
$ 118.3 million $ 2 million
Jan 27 $ 0.128
+30.91%
$ 128.06 million $ 2.71 million
Download