Camino Historical Data

CAM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000973
-0.62%
$ 973,000 $ 14,384
Mar 25, 2026 $ 0.000979
-2.48%
$ 979,100 $ 15,753
Mar 24, 2026 $ 0.001
-18.70%
$ 1 million $ 11,321
Mar 23, 2026 $ 0.00123
-5.87%
$ 1.24 million $ 13,801
Mar 22, 2026 $ 0.00131
-1.06%
$ 1.31 million $ 14,746
Mar 21, 2026 $ 0.00133
+0.91%
$ 1.33 million $ 14,834
Mar 20, 2026 $ 0.00131
+2.42%
$ 1.31 million $ 11,916
Mar 19, 2026 $ 0.00128
+8.09%
$ 1.31 million $ 16,509
Mar 18, 2026 $ 0.00119
+13.37%
$ 1.19 million $ 18,644
Mar 17, 2026 $ 0.00105
+2.25%
$ 1.05 million $ 9,707
Mar 16, 2026 $ 0.00102
-1.74%
$ 1.02 million $ 8,896
Mar 15, 2026 $ 0.00104
-3.36%
$ 1.04 million $ 10,378
Mar 14, 2026 $ 0.00107
-5.96%
$ 1.07 million $ 9,954
Mar 13, 2026 $ 0.00114
-2.48%
$ 1.12 million $ 10,020
Mar 12, 2026 $ 0.00117
-9.31%
$ 1.17 million $ 12,717
Mar 11, 2026 $ 0.00129
+0.16%
$ 1.29 million $ 9,370
Mar 10, 2026 $ 0.00129
+15.32%
$ 1.29 million $ 10,721
Mar 9, 2026 $ 0.00114
-19.02%
$ 1.12 million $ 8,090
Mar 8, 2026 $ 0.0014
+0.93%
$ 1.4 million $ 10,764
Mar 7, 2026 $ 0.00139
+10.66%
$ 1.39 million $ 16,185
Mar 6, 2026 $ 0.0019
+26.03%
$ 1.9 million $ 25,086
Mar 5, 2026 $ 0.00151
-71.02%
$ 1.51 million $ 28,521
Mar 4, 2026 $ 0.00521
-6.11%
$ 5.21 million $ 18,876
Mar 3, 2026 $ 0.00555
+0.54%
$ 5.55 million $ 20,948
Mar 2, 2026 $ 0.00549
-19.97%
$ 5.49 million $ 19,009
Mar 1, 2026 $ 0.00686
-1.44%
$ 6.86 million $ 19,597
Feb 28, 2026 $ 0.00695
-1.12%
$ 6.95 million $ 21,458
Feb 27, 2026 $ 0.00706
-0.30%
$ 7.06 million $ 22,496
Feb 26, 2026 $ 0.00708
+0.85%
$ 7.08 million $ 27,162
Feb 25, 2026 $ 0.00702
+2.63%
$ 7.02 million $ 21,915
Feb 24, 2026 $ 0.0065
-18.65%
$ 6.5 million $ 20,037
Feb 23, 2026 $ 0.00799
+22.73%
$ 7.99 million $ 12,896
Feb 22, 2026 $ 0.00651
+1.09%
$ 6.51 million $ 20,228
Feb 21, 2026 $ 0.00644
-4.59%
$ 6.44 million $ 22,417
Feb 20, 2026 $ 0.00676
-2.03%
$ 6.76 million $ 23,198
Feb 19, 2026 $ 0.0069
-12.21%
$ 6.9 million $ 14,783
Feb 18, 2026 $ 0.00673
-37.57%
$ 6.73 million $ 6,633
Feb 17, 2026 $ 0.011
-18.89%
$ 10.99 million $ 13,851
Feb 16, 2026 $ 0.0135
-11.32%
$ 13.55 million $ 37,203
Feb 15, 2026 $ 0.0153
-0.58%
$ 15.32 million $ 46,951
Feb 14, 2026 $ 0.0154
-0.52%
$ 15.41 million $ 48,692
Feb 13, 2026 $ 0.0155
-0.90%
$ 15.49 million $ 53,731
Feb 12, 2026 $ 0.0156
-1.57%
$ 15.64 million $ 53,595
Feb 11, 2026 $ 0.0159
-0.63%
$ 15.89 million $ 54,681
Feb 10, 2026 $ 0.016
-0.50%
$ 15.99 million $ 49,390
Feb 9, 2026 $ 0.0161
+0.31%
$ 16.05 million $ 51,127
Feb 8, 2026 $ 0.016
+0.13%
$ 16.02 million $ 46,128
Feb 7, 2026 $ 0.016
+0.44%
$ 15.99 million $ 56,968
Feb 6, 2026 $ 0.0159
+0.19%
$ 15.92 million $ 58,062
Feb 5, 2026 $ 0.0159
-1.79%
$ 15.89 million $ 49,912