Camino Historical Data

CAM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.00124
-1.58%
$ 1.24 million $ 25,992
May 13, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 26,043
May 13, 6 PM $ 0.00126
-0.08%
$ 1.26 million $ 26,166
May 13, 5 PM $ 0.00126
-0.16%
$ 1.26 million $ 26,329
May 13, 4 PM $ 0.00127
-0.08%
$ 1.27 million $ 26,519
May 13, 3 PM $ 0.00127
-0.08%
$ 1.27 million $ 26,835
May 13, 2 PM $ 0.00127
-0.63%
$ 1.27 million $ 26,968
May 13, 1 PM $ 0.00128
-0.08%
$ 1.28 million $ 26,716
May 13, 12 PM $ 0.00128
-0.16%
$ 1.28 million $ 26,938
May 13, 11 AM $ 0.00128
-0.23%
$ 1.28 million $ 26,920
May 13, 10 AM $ 0.00128
-0.16%
$ 1.28 million $ 26,667
May 13, 9 AM $ 0.00128
-0.16%
$ 1.28 million $ 26,706
May 13, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 26,882
May 13, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 27,063
May 13, 6 AM $ 0.00129
+0.31%
$ 1.29 million $ 27,348
May 13, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 26,731
May 13, 4 AM $ 0.00128
-0.23%
$ 1.28 million $ 26,546
May 13, 3 AM $ 0.00129
+0.40%
$ 1.29 million $ 26,679
May 13, 2 AM $ 0.00128
-0.31%
$ 1.28 million $ 26,620
May 13, 1 AM $ 0.00128
+0.08%
$ 1.28 million $ 26,498
May 13, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 26,166
May 12, 11 PM $ 0.00128
+0.23%
$ 1.28 million $ 25,871
May 12, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 25,535
May 12, 9 PM $ 0.00128
-0.01%
$ 1.28 million $ 25,247
May 12, 8 PM $ 0.00128
-0.01%
$ 1.28 million $ 24,977
May 12, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 24,651
May 12, 6 PM $ 0.00128
-0.08%
$ 1.28 million $ 24,334
May 12, 5 PM $ 0.00128
-0.23%
$ 1.28 million $ 23,999
May 12, 4 PM $ 0.00129
+0.23%
$ 1.29 million $ 23,593
May 12, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 23,149
May 12, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 22,857
May 12, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 22,610
May 12, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 22,351
May 12, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 22,043
May 12, 10 AM $ 0.00128
-0.16%
$ 1.28 million $ 21,921
May 12, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 21,699
May 12, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 20,898
May 12, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 19,742
May 12, 6 AM $ 0.00129
-0.46%
$ 1.29 million $ 19,093
May 12, 5 AM $ 0.00129
+0.85%
$ 1.29 million $ 19,496
May 12, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 19,371
May 12, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 19,169
May 12, 2 AM $ 0.00128
-0.08%
$ 1.28 million $ 19,228
May 12, 1 AM $ 0.00128
-0.23%
$ 1.28 million $ 19,371
May 12, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 19,697
May 11, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 20,117
May 11, 10 PM $ 0.00129
-0.16%
$ 1.29 million $ 20,171
May 11, 9 PM $ 0.00129
+0.47%
$ 1.29 million $ 19,942
May 11, 8 PM $ 0.00128
+0.08%
$ 1.28 million $ 20,322
May 11, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 20,469