Camino Historical Data

CAM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 20,469
May 11, 6 PM $ 0.00128
+0.31%
$ 1.28 million $ 20,812
May 11, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 21,052
May 11, 4 PM $ 0.00128
-0.39%
$ 1.28 million $ 21,139
May 11, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 21,518
May 11, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 21,741
May 11, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 21,944
May 11, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 22,125
May 11, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 22,493
May 11, 10 AM $ 0.00128
-0.08%
$ 1.28 million $ 22,819
May 11, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 23,183
May 11, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 23,969
May 11, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 25,067
May 11, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 25,662
May 11, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 25,977
May 11, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 26,266
May 11, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 26,703
May 11, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 26,737
May 11, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 26,607
May 11, 12 AM $ 0.00129
+0.31%
$ 1.29 million $ 26,541
May 10, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 26,353
May 10, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 26,537
May 10, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 27,056
May 10, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 26,920
May 10, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 26,906
May 10, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 26,917
May 10, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 27,040
May 10, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 27,632
May 10, 3 PM $ 0.00128
-0.08%
$ 1.28 million $ 27,684
May 10, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 27,719
May 10, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 27,921
May 10, 12 PM $ 0.00128
-0.16%
$ 1.28 million $ 28,036
May 10, 11 AM $ 0.00128
-0.16%
$ 1.28 million $ 27,975
May 10, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 27,966
May 10, 9 AM $ 0.00129
-0.39%
$ 1.29 million $ 27,851
May 10, 8 AM $ 0.00129
+0.47%
$ 1.29 million $ 27,843
May 10, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 27,935
May 10, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 27,891
May 10, 5 AM $ 0.00129
-0.85%
$ 1.29 million $ 27,634
May 10, 4 AM $ 0.0013
+1.49%
$ 1.3 million $ 27,318
May 10, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 26,524
May 10, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 25,525
May 10, 1 AM $ 0.00128
-0.31%
$ 1.28 million $ 25,259
May 10, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 24,561
May 9, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 24,275
May 9, 10 PM $ 0.00128
-0.16%
$ 1.28 million $ 24,438
May 9, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 23,823
May 9, 8 PM $ 0.00128
-0.08%
$ 1.28 million $ 23,408
May 9, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 22,863
May 9, 6 PM $ 0.00128
-0.46%
$ 1.28 million $ 22,425