Camino Historical Data

CAM Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.00128
-0.46%
$ 1.28 million $ 22,425
May 9, 5 PM $ 0.00129
+1.49%
$ 1.29 million $ 21,926
May 9, 4 PM $ 0.00127
+0.32%
$ 1.27 million $ 21,087
May 9, 3 PM $ 0.00127
-0.31%
$ 1.27 million $ 21,253
May 9, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 20,675
May 9, 1 PM $ 0.00127
+0.16%
$ 1.27 million $ 19,943
May 9, 12 PM $ 0.00127
-0.16%
$ 1.27 million $ 19,064
May 9, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 18,015
May 9, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 16,880
May 9, 9 AM $ 0.00127
-0.16%
$ 1.27 million $ 16,300
May 9, 8 AM $ 0.00127
-0.31%
$ 1.27 million $ 18,566
May 9, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 18,903
May 9, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 19,220
May 9, 5 AM $ 0.00128
+0.39%
$ 1.28 million $ 18,407
May 9, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 19,101
May 9, 3 AM $ 0.00127
-0.16%
$ 1.27 million $ 18,801
May 9, 2 AM $ 0.00132
-0.32%
$ 1.32 million $ 20,222
May 9, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 22,167
May 9, 12 AM $ 0.00132
-1.71%
$ 1.32 million $ 22,826
May 8, 11 PM $ 0.00135
+7.85%
$ 1.35 million $ 22,945
May 8, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 22,145
May 8, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 22,110
May 8, 8 PM $ 0.00125
-0.08%
$ 1.25 million $ 22,356
May 8, 7 PM $ 0.00125
-0.16%
$ 1.25 million $ 23,334
May 8, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 23,084
May 8, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 22,983
May 8, 4 PM $ 0.00125
-2.72%
$ 1.25 million $ 23,183
May 8, 3 PM $ 0.00129
-0.08%
$ 1.29 million $ 22,498
May 8, 9 AM $ 0.00153
+0.46%
$ 1.53 million $ 25,333
May 8, 8 AM $ 0.00152
-3.14%
$ 1.52 million $ 22,485
May 8, 7 AM $ 0.00157
-1.30%
$ 1.57 million $ 21,218
May 8, 6 AM $ 0.00159
+1.92%
$ 1.59 million $ 20,169
May 8, 5 AM $ 0.00156
+6.05%
$ 1.56 million $ 20,726
May 8, 4 AM $ 0.00147
+0.00%
$ 1.47 million $ 20,808
May 8, 3 AM $ 0.00142
-14.87%
$ 1.42 million $ 22,527
May 8, 2 AM $ 0.00167
+29.30%
$ 1.67 million $ 22,773
May 8, 1 AM $ 0.00129
+0.94%
$ 1.29 million $ 21,667
May 8, 12 AM $ 0.00128
-0.23%
$ 1.28 million $ 22,744
May 7, 11 PM $ 0.00128
-1.91%
$ 1.28 million $ 24,263
May 7, 10 PM $ 0.00131
+0.84%
$ 1.31 million $ 25,237
May 7, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 26,074
May 7, 8 PM $ 0.00129
+9.19%
$ 1.29 million $ 26,680
May 7, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 26,612
May 7, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 27,729
May 7, 5 PM $ 0.00119
-5.12%
$ 1.19 million $ 28,540
May 7, 4 PM $ 0.00125
+4.17%
$ 1.25 million $ 29,027
May 7, 3 PM $ 0.0012
+6.19%
$ 1.2 million $ 29,688
May 7, 2 PM $ 0.00113
-6.15%
$ 1.13 million $ 29,659
May 7, 1 PM $ 0.0012
-0.66%
$ 1.2 million $ 29,520
May 7, 12 PM $ 0.00121
+0.17%
$ 1.21 million $ 29,125