UniMax Finance Historical Data

UNEX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.000225
+0.18%
$ -- $ 8
Feb 10, 2024 $ 0.000225
+0.56%
$ -- $ 8
Feb 9, 2024 $ 0.000224
+2.77%
$ -- $ 8
Feb 8, 2024 $ 0.000218
-0.20%
$ -- $ 8
Feb 7, 2024 $ 0.000218
+2.17%
$ -- $ 8
Feb 6, 2024 $ 0.000214
+3.17%
$ -- $ 8
Feb 5, 2024 $ 0.000207
+0.50%
$ -- $ 7
Feb 4, 2024 $ 0.000206
-0.24%
$ -- $ 7
Feb 3, 2024 $ 0.000207
-0.60%
$ -- $ 7
Feb 2, 2024 $ 0.000208
+0.18%
$ -- $ 7
Feb 1, 2024 $ 0.000207
+0.86%
$ -- $ 7
Jan 31, 2024 $ 0.000206
-2.53%
$ -- $ 7
Jan 30, 2024 $ 0.000211
+1.17%
$ -- $ 8
Jan 29, 2024 $ 0.000208
+2.56%
$ -- $ 7
Jan 28, 2024 $ 0.000203
-0.47%
$ -- $ 7
Jan 27, 2024 $ 0.000204
-0.02%
$ -- $ 7
Jan 26, 2024 $ 0.000204
+2.24%
$ -- $ 7
Jan 25, 2024 $ 0.0002
-0.70%
$ -- $ 7
Jan 24, 2024 $ 0.000201
-0.30%
$ -- $ 7
Jan 23, 2024 $ 0.000202
-2.94%
$ -- $ 7
Jan 22, 2024 $ 0.000208
-5.41%
$ -- $ 7
Jan 21, 2024 $ 0.0000496
+0.31%
$ -- $ 112
Jan 20, 2024 $ 0.0000494
-0.86%
$ -- $ 111
Jan 19, 2024 $ 0.0000498
+0.84%
$ -- $ 112
Jan 18, 2024 $ 0.0000494
+95.23%
$ -- $ 111
Jan 17, 2024 $ 0.00157
+4.01%
$ -- $ 16
Jan 16, 2024 $ 0.00155
+3.02%
$ -- $ 68
Jan 15, 2024 $ 0.00151
+1.31%
$ -- $ 66
Jan 14, 2024 $ 0.00149
+11.25%
$ -- $ 65
Jan 13, 2024 $ 0.00134
+0.29%
$ -- $ 64
Jan 12, 2024 $ 0.00134
-3.59%
$ -- $ 3
Jan 11, 2024 $ 0.00139
+1.41%
$ -- $ 3
Jan 10, 2024 $ 0.00137
+10.25%
$ -- $ 3
Jan 9, 2024 $ 0.00124
+0.39%
$ -- $ 2
Jan 8, 2024 $ 0.00124
+4.82%
$ -- $ 2
Jan 7, 2024 $ 0.00118
-0.89%
$ -- $ 2
Jan 6, 2024 $ 0.00119
-1.26%
$ -- $ 2
Jan 5, 2024 $ 0.0012
-0.15%
$ -- $ 2
Jan 4, 2024 $ 0.0012
+2.74%
$ -- $ 2
Jan 3, 2024 $ 0.00117
-6.19%
$ -- $ 2
Jan 2, 2024 $ 0.00125
+0.28%
$ -- $ 2
Jan 1, 2024 $ 0.00124
+2.87%
$ -- $ 2
Dec 31, 2023 $ 0.00121
-0.44%
$ -- $ 2
Dec 30, 2023 $ 0.00122
-0.26%
$ -- $ 2
Dec 29, 2023 $ 0.00122
-2.04%
$ -- $ 2
Dec 28, 2023 $ 0.00124
+2.57%
$ -- $ 2
Dec 27, 2023 $ 0.00121
+6.55%
$ -- $ 893
Dec 26, 2023 $ 0.00114
-1.79%
$ -- $ 838
Dec 25, 2023 $ 0.00116
+0.38%
$ -- $ 854
Dec 24, 2023 $ 0.00116
-1.76%
$ -- $ 852