Elevate Historical Data

ELEVATE
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.115
+0.00%
$ 671.02 million $ 1.36 million
3:13 PM $ 0.115
+0.00%
$ 671.09 million $ 1.37 million
3:11 PM $ 0.115
+0.00%
$ 671.09 million $ 1.37 million
3:08 PM $ 0.115
+0.00%
$ 671.13 million $ 1.37 million
2:58 PM $ 0.115
+0.00%
$ 671.49 million $ 1.37 million
2:56 PM $ 0.115
+0.00%
$ 671.49 million $ 1.37 million
2:53 PM $ 0.115
+0.00%
$ 671.39 million $ 1.37 million
2:43 PM $ 0.115
+0.00%
$ 671.32 million $ 1.37 million
2:41 PM $ 0.115
+0.00%
$ 671.32 million $ 1.37 million
2:38 PM $ 0.115
+0.00%
$ 671.32 million $ 1.37 million
2:28 PM $ 0.115
+0.00%
$ 670.73 million $ 1.37 million
2:26 PM $ 0.115
+0.00%
$ 670.73 million $ 1.37 million
2:23 PM $ 0.115
+0.00%
$ 671.17 million $ 1.37 million
2:13 PM $ 0.115
+0.00%
$ 671.33 million $ 1.37 million
2:11 PM $ 0.115
+0.00%
$ 671.33 million $ 1.37 million
2:08 PM $ 0.115
+0.00%
$ 671.26 million $ 1.37 million
1:58 PM $ 0.115
+0.00%
$ 671.68 million $ 1.37 million
1:56 PM $ 0.115
+0.00%
$ 671.68 million $ 1.37 million
1:53 PM $ 0.115
+0.00%
$ 671.29 million $ 1.37 million
1:43 PM $ 0.115
+0.00%
$ 671.08 million $ 1.37 million
1:41 PM $ 0.115
+0.00%
$ 671.08 million $ 1.37 million
1:38 PM $ 0.115
+0.00%
$ 671.17 million $ 1.37 million
1:28 PM $ 0.115
+0.00%
$ 671.14 million $ 1.37 million
1:26 PM $ 0.115
+0.00%
$ 671.14 million $ 1.37 million
1:23 PM $ 0.115
+0.00%
$ 671.09 million $ 1.37 million
1:13 PM $ 0.115
+0.00%
$ 671.4 million $ 1.37 million
1:11 PM $ 0.115
+0.00%
$ 671.4 million $ 1.36 million
1:08 PM $ 0.115
+0.00%
$ 671.3 million $ 1.37 million
12:58 PM $ 0.115
+0.00%
$ 671.12 million $ 1.37 million
12:56 PM $ 0.115
+0.00%
$ 671.12 million $ 1.37 million
12:53 PM $ 0.115
+0.00%
$ 671.41 million $ 1.37 million
12:43 PM $ 0.115
+0.00%
$ 671.26 million $ 1.37 million
12:41 PM $ 0.115
+0.00%
$ 671.26 million $ 1.37 million
12:38 PM $ 0.115
+0.00%
$ 671.06 million $ 1.37 million
12:28 PM $ 0.115
+0.00%
$ 670.94 million $ 1.37 million
12:26 PM $ 0.115
+0.00%
$ 670.94 million $ 1.37 million
12:23 PM $ 0.115
+0.00%
$ 670.72 million $ 1.37 million
12:13 PM $ 0.115
+0.00%
$ 671.24 million $ 1.37 million
12:11 PM $ 0.115
+0.00%
$ 671.24 million $ 1.37 million
12:08 PM $ 0.115
+0.00%
$ 671.67 million $ 1.37 million
11:58 AM $ 0.115
+0.00%
$ 671.44 million $ 1.37 million
11:56 AM $ 0.115
+0.00%
$ 671.44 million $ 1.38 million
11:53 AM $ 0.115
+0.00%
$ 671.57 million $ 1.38 million
11:43 AM $ 0.115
+0.00%
$ 671.16 million $ 1.38 million
11:41 AM $ 0.115
+0.00%
$ 671.16 million $ 1.38 million
11:38 AM $ 0.115
+0.00%
$ 670.91 million $ 1.38 million
11:28 AM $ 0.115
+0.00%
$ 671.31 million $ 1.38 million
11:26 AM $ 0.115
+0.00%
$ 671.31 million $ 1.38 million
11:23 AM $ 0.115
+0.00%
$ 671.5 million $ 1.38 million
11:13 AM $ 0.115
+0.00%
$ 671.41 million $ 1.38 million
Download