Elevate Historical Data

ELEVATE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.096
-100.00%
$ 554.81 million $ 2.37 quadrillion
Mar 2026 $ 891.37M
+9.68T%
$ 5.21 $ 28.75 quadrillion
Feb 2026 $ 0.00931
+15.11%
$ 54.47 million $ 466,535
Jan 2026 $ 0.00784
+5.45%
$ 47.4 million $ 549,992
Dec 2025 $ 0.00718
-44.53%
$ 43.16 million $ 530,243
Nov 2025 $ 0.0135
-21.53%
$ 75.64 million $ 599,344
Oct 2025 $ 0.0127
-22.29%
$ 100.28 million $ 266,050
Sep 2025 $ 0.0168
+25.31%
$ 96.05 million $ 771,538
Aug 2025 $ 0.0136
-29.54%
$ 78.15 million $ 238,802
Download