Elevate Historical Data

ELEVATE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.096
-0.03%
$ 561.25 million $ 408,815
Apr 27, 4 AM $ 0.096
-0.04%
$ 561.43 million $ 400,351
Apr 27, 3 AM $ 0.096
+0.05%
$ 561.64 million $ 391,931
Apr 27, 2 AM $ 0.096
-0.01%
$ 561.34 million $ 387,455
Apr 27, 1 AM $ 0.096
-0.15%
$ 561.39 million $ 393,504
Apr 27, 12 AM $ 0.0961
-1.65%
$ 562 million $ 390,188
Apr 26, 11 PM $ 0.0977
+1.76%
$ 571.28 million $ 388,381
Apr 26, 10 PM $ 0.096
+0.00%
$ 561.38 million $ 380,813
Apr 26, 9 PM $ 0.096
+0.00%
$ 561.37 million $ 381,566
Apr 26, 8 PM $ 0.096
-0.10%
$ 561.41 million $ 385,043
Apr 26, 7 PM $ 0.0961
+0.11%
$ 561.96 million $ 389,529
Apr 26, 6 PM $ 0.096
-0.01%
$ 561.38 million $ 391,036
Apr 26, 5 PM $ 0.096
-0.04%
$ 561.42 million $ 399,544
Apr 26, 4 PM $ 0.096
+0.04%
$ 561.65 million $ 399,796
Apr 26, 3 PM $ 0.096
+0.00%
$ 561.39 million $ 398,931
Apr 26, 2 PM $ 0.096
+0.00%
$ 561.37 million $ 413,946
Apr 26, 1 PM $ 0.096
-0.08%
$ 561.43 million $ 429,594
Apr 26, 12 PM $ 0.0961
+0.08%
$ 561.86 million $ 439,583
Apr 26, 11 AM $ 0.096
+0.00%
$ 561.37 million $ 441,522
Apr 26, 10 AM $ 0.096
-0.01%
$ 561.38 million $ 437,369
Apr 26, 9 AM $ 0.096
+0.00%
$ 561.37 million $ 437,402
Apr 26, 8 AM $ 0.096
-0.03%
$ 561.4 million $ 446,325
Apr 26, 7 AM $ 0.096
+0.03%
$ 561.58 million $ 442,628
Apr 26, 6 AM $ 0.096
+0.00%
$ 561.39 million $ 447,529
Apr 26, 5 AM $ 0.096
+0.00%
$ 561.38 million $ 465,438
Apr 26, 4 AM $ 0.096
+0.00%
$ 561.37 million $ 465,440
Apr 26, 3 AM $ 0.096
-0.02%
$ 561.42 million $ 462,386
Apr 26, 2 AM $ 0.096
+0.02%
$ 561.51 million $ 468,027
Apr 26, 1 AM $ 0.096
+0.00%
$ 561.37 million $ 471,083
Apr 26, 12 AM $ 0.096
+0.00%
$ 561.38 million $ 472,424
Apr 25, 11 PM $ 0.096
+0.00%
$ 561.38 million $ 486,335
Apr 25, 10 PM $ 0.096
+0.00%
$ 561.39 million $ 486,316
Apr 25, 9 PM $ 0.096
+0.00%
$ 561.36 million $ 499,107
Apr 25, 8 PM $ 0.096
-0.01%
$ 561.4 million $ 500,646
Apr 25, 7 PM $ 0.096
+0.01%
$ 561.37 million $ 497,011
Apr 25, 6 PM $ 0.096
+0.05%
$ 561.33 million $ 508,629
Apr 25, 5 PM $ 0.096
-0.03%
$ 561.28 million $ 493,752
Apr 25, 4 PM $ 0.096
+0.01%
$ 561.41 million $ 488,769
Apr 25, 3 PM $ 0.096
-0.02%
$ 561.38 million $ 484,928
Apr 25, 2 PM $ 0.096
+0.04%
$ 561.48 million $ 475,506
Apr 25, 1 PM $ 0.096
-0.01%
$ 561.21 million $ 451,022
Apr 25, 12 PM $ 0.096
-0.02%
$ 561.27 million $ 440,016
Apr 25, 11 AM $ 0.096
-0.01%
$ 561.38 million $ 439,990
Apr 25, 10 AM $ 0.096
-0.03%
$ 561.4 million $ 447,271
Apr 25, 9 AM $ 0.096
-0.06%
$ 561.53 million $ 442,138
Apr 25, 8 AM $ 0.0961
+0.08%
$ 561.86 million $ 439,586
Apr 25, 7 AM $ 0.096
+0.00%
$ 561.38 million $ 452,120
Apr 25, 6 AM $ 0.096
+0.02%
$ 561.4 million $ 452,129
Apr 25, 5 AM $ 0.096
+0.00%
$ 561.36 million $ 438,388
Apr 25, 4 AM $ 0.096
+0.00%
$ 561.38 million $ 430,567