Elevate Historical Data

ELEVATE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.096
+0.00%
$ 561.38 million $ 430,567
Apr 25, 3 AM $ 0.096
+0.00%
$ 561.38 million $ 433,454
Apr 25, 2 AM $ 0.096
+0.00%
$ 561.38 million $ 434,345
Apr 25, 1 AM $ 0.096
-0.06%
$ 561.41 million $ 439,164
Apr 25, 12 AM $ 0.0961
-0.06%
$ 561.79 million $ 442,058
Apr 24, 11 PM $ 0.0961
+0.14%
$ 562.1 million $ 451,704
Apr 24, 10 PM $ 0.096
-0.01%
$ 561.31 million $ 437,882
Apr 24, 9 PM $ 0.096
+0.00%
$ 561.34 million $ 431,991
Apr 24, 8 PM $ 0.096
+0.00%
$ 561.38 million $ 427,711
Apr 24, 7 PM $ 0.096
+0.00%
$ 561.39 million $ 427,710
Apr 24, 6 PM $ 0.096
+0.00%
$ 561.39 million $ 422,565
Apr 24, 5 PM $ 0.096
+0.00%
$ 561.38 million $ 411,980
Apr 24, 4 PM $ 0.096
+0.00%
$ 561.38 million $ 425,506
Apr 24, 3 PM $ 0.096
+0.00%
$ 561.38 million $ 403,706
Apr 24, 2 PM $ 0.096
+0.00%
$ 561.38 million $ 395,569
Apr 24, 1 PM $ 0.096
+0.00%
$ 561.39 million $ 395,573
Apr 24, 12 PM $ 0.096
+0.00%
$ 561.39 million $ 388,734
Apr 24, 11 AM $ 0.096
+0.00%
$ 561.39 million $ 384,223
Apr 24, 10 AM $ 0.096
+0.00%
$ 561.38 million $ 375,842
Apr 24, 9 AM $ 0.096
-0.03%
$ 561.42 million $ 375,594
Apr 24, 8 AM $ 0.096
+0.03%
$ 561.56 million $ 373,337
Apr 24, 7 AM $ 0.096
+0.04%
$ 561.32 million $ 372,670
Apr 24, 6 AM $ 0.096
+0.01%
$ 561.29 million $ 343,480
Apr 24, 5 AM $ 0.0959
-0.12%
$ 561.02 million $ 341,730
Apr 24, 4 AM $ 0.096
-0.26%
$ 561.27 million $ 326,804
Apr 24, 3 AM $ 0.0962
-0.03%
$ 562.8 million $ 322,103
Apr 24, 2 AM $ 0.0963
-0.02%
$ 562.99 million $ 307,415
Apr 24, 1 AM $ 0.0963
-0.09%
$ 563.14 million $ 298,528
Apr 24, 12 AM $ 0.0964
-0.13%
$ 563.64 million $ 258,343
Apr 23, 11 PM $ 0.0966
-0.20%
$ 564.66 million $ 257,008
Apr 23, 10 PM $ 0.0965
+0.11%
$ 564.59 million $ 251,410
Apr 23, 9 PM $ 0.0964
+0.02%
$ 563.68 million $ 254,833
Apr 23, 8 PM $ 0.0963
-0.16%
$ 563.39 million $ 263,636
Apr 23, 7 PM $ 0.0973
-1.51%
$ 569.26 million $ 253,326
Apr 23, 6 PM $ 0.0992
+0.07%
$ 580.05 million $ 270,467
Apr 23, 5 PM $ 0.1
-0.09%
$ 585.74 million $ 269,907
Apr 23, 4 PM $ 0.1
+0.03%
$ 586.24 million $ 264,460
Apr 23, 3 PM $ 0.1
+0.03%
$ 586.02 million $ 287,890
Apr 23, 2 PM $ 0.1
+0.06%
$ 585.62 million $ 306,721
Apr 23, 1 PM $ 0.1
+0.02%
$ 585.39 million $ 326,502
Apr 23, 12 PM $ 0.1
-0.01%
$ 585.36 million $ 341,171
Apr 23, 11 AM $ 0.1
-0.04%
$ 585.28 million $ 368,931
Apr 23, 10 AM $ 0.1
-0.05%
$ 585.24 million $ 376,125
Apr 23, 9 AM $ 0.0999
-0.16%
$ 584.36 million $ 379,713
Apr 23, 8 AM $ 0.1
+0.03%
$ 585.29 million $ 396,712
Apr 23, 7 AM $ 0.1
+0.04%
$ 585.04 million $ 426,273
Apr 23, 6 AM $ 0.1
+0.11%
$ 584.69 million $ 420,301
Apr 23, 5 AM $ 0.0999
+0.17%
$ 584.04 million $ 444,395
Apr 23, 4 AM $ 0.0997
+0.18%
$ 583.06 million $ 465,383
Apr 23, 3 AM $ 0.0995
+0.33%
$ 581.99 million $ 489,641