Elevate Historical Data

ELEVATE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0992
+0.33%
$ 580.14 million $ 511,575
Apr 23, 1 AM $ 0.0988
+0.50%
$ 577.62 million $ 534,074
Apr 23, 12 AM $ 0.0981
+0.49%
$ 573.69 million $ 585,039
Apr 22, 11 PM $ 0.0975
+0.60%
$ 570.21 million $ 585,017
Apr 22, 10 PM $ 0.0967
-0.31%
$ 565.67 million $ 602,159
Apr 22, 9 PM $ 0.0968
-0.75%
$ 565.81 million $ 604,097
Apr 22, 8 PM $ 0.0975
+0.53%
$ 569.96 million $ 604,187
Apr 22, 7 PM $ 0.097
+0.01%
$ 566.97 million $ 627,041
Apr 22, 6 PM $ 0.097
+0.94%
$ 566.95 million $ 636,191
Apr 22, 5 PM $ 0.096
+0.04%
$ 561.66 million $ 662,889
Apr 22, 4 PM $ 0.096
+0.03%
$ 561.44 million $ 663,075
Apr 22, 3 PM $ 0.096
+0.01%
$ 561.28 million $ 676,569
Apr 22, 2 PM $ 0.096
-0.03%
$ 561.24 million $ 686,543
Apr 22, 1 PM $ 0.096
+0.02%
$ 561.39 million $ 688,625
Apr 22, 12 PM $ 0.096
-0.05%
$ 561.25 million $ 686,563
Apr 22, 11 AM $ 0.096
+0.06%
$ 561.54 million $ 689,948
Apr 22, 10 AM $ 0.096
-0.03%
$ 561.23 million $ 699,021
Apr 22, 9 AM $ 0.096
+0.04%
$ 561.41 million $ 702,999
Apr 22, 8 AM $ 0.096
+0.00%
$ 561.2 million $ 711,959
Apr 22, 7 AM $ 0.096
-0.03%
$ 561.17 million $ 717,377
Apr 22, 6 AM $ 0.096
+0.03%
$ 561.32 million $ 722,103
Apr 22, 5 AM $ 0.096
-0.08%
$ 561.13 million $ 720,373
Apr 22, 4 AM $ 0.096
+0.04%
$ 561.59 million $ 712,056
Apr 22, 3 AM $ 0.096
+0.00%
$ 561.37 million $ 720,599
Apr 22, 2 AM $ 0.096
+0.00%
$ 561.4 million $ 738,845
Apr 22, 1 AM $ 0.096
+0.00%
$ 561.39 million $ 746,128
Apr 22, 12 AM $ 0.096
-0.01%
$ 561.38 million $ 750,522
Apr 21, 11 PM $ 0.096
+0.01%
$ 561.43 million $ 759,133
Apr 21, 10 PM $ 0.096
-0.02%
$ 561.39 million $ 769,100
Apr 21, 9 PM $ 0.096
-0.02%
$ 561.51 million $ 774,791
Apr 21, 8 PM $ 0.096
+0.07%
$ 561.62 million $ 788,515
Apr 21, 7 PM $ 0.096
+0.01%
$ 561.25 million $ 782,634
Apr 21, 6 PM $ 0.096
-0.01%
$ 561.22 million $ 776,774
Apr 21, 5 PM $ 0.096
-0.02%
$ 561.31 million $ 775,774
Apr 21, 4 PM $ 0.096
+0.03%
$ 561.43 million $ 774,018
Apr 21, 3 PM $ 0.096
-0.01%
$ 561.24 million $ 784,492
Apr 21, 2 PM $ 0.096
-0.01%
$ 561.31 million $ 752,482
Apr 21, 1 PM $ 0.096
-0.02%
$ 561.38 million $ 724,659
Apr 21, 12 PM $ 0.096
+0.00%
$ 561.52 million $ 686,006
Apr 21, 11 AM $ 0.096
+0.02%
$ 561.52 million $ 686,038
Apr 21, 10 AM $ 0.096
-0.04%
$ 561.38 million $ 688,382
Apr 21, 9 AM $ 0.096
+0.05%
$ 561.58 million $ 671,679
Apr 21, 8 AM $ 0.096
-0.01%
$ 561.32 million $ 667,620
Apr 21, 7 AM $ 0.096
+0.00%
$ 561.37 million $ 668,050
Apr 21, 6 AM $ 0.096
-0.05%
$ 561.36 million $ 665,527
Apr 21, 5 AM $ 0.096
+0.04%
$ 561.61 million $ 673,494
Apr 21, 4 AM $ 0.096
-0.04%
$ 561.39 million $ 678,941
Apr 21, 3 AM $ 0.096
+0.38%
$ 561.64 million $ 685,941
Apr 21, 2 AM $ 0.0957
-0.33%
$ 559.52 million $ 693,967
Apr 21, 1 AM $ 0.096
-0.04%
$ 561.36 million $ 660,096