Elevate Historical Data

ELEVATE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.096
-0.04%
$ 561.36 million $ 660,096
Apr 21, 12 AM $ 0.096
+0.01%
$ 561.55 million $ 646,812
Apr 20, 11 PM $ 0.096
+0.02%
$ 561.49 million $ 640,991
Apr 20, 10 PM $ 0.096
-0.04%
$ 561.37 million $ 633,765
Apr 20, 9 PM $ 0.096
+0.03%
$ 561.57 million $ 617,964
Apr 20, 8 PM $ 0.096
+0.00%
$ 561.38 million $ 607,560
Apr 20, 7 PM $ 0.096
+0.00%
$ 561.38 million $ 606,868
Apr 20, 6 PM $ 0.096
-0.04%
$ 561.39 million $ 606,875
Apr 20, 5 PM $ 0.096
-0.04%
$ 561.64 million $ 605,696
Apr 20, 4 PM $ 0.0961
-0.11%
$ 561.87 million $ 595,554
Apr 20, 3 PM $ 0.0962
-2.75%
$ 562.46 million $ 573,352
Apr 20, 2 PM $ 0.0989
+0.34%
$ 578.34 million $ 591,727
Apr 20, 1 PM $ 0.0986
+0.48%
$ 576.37 million $ 612,322
Apr 20, 12 PM $ 0.0981
+0.98%
$ 573.62 million $ 628,091
Apr 20, 11 AM $ 0.0971
+1.11%
$ 568.02 million $ 640,824
Apr 20, 10 AM $ 0.0961
-0.80%
$ 561.77 million $ 634,554
Apr 20, 9 AM $ 0.0968
+0.88%
$ 566.29 million $ 643,822
Apr 20, 8 AM $ 0.096
-0.01%
$ 561.33 million $ 645,063
Apr 20, 7 AM $ 0.096
+0.00%
$ 561.38 million $ 649,192
Apr 20, 6 AM $ 0.096
-0.03%
$ 561.39 million $ 654,655
Apr 20, 5 AM $ 0.096
-0.02%
$ 561.53 million $ 667,492
Apr 20, 4 AM $ 0.096
+0.04%
$ 561.63 million $ 666,150
Apr 20, 3 AM $ 0.096
+0.00%
$ 561.38 million $ 660,027
Apr 20, 2 AM $ 0.096
+0.00%
$ 561.38 million $ 678,160
Apr 20, 1 AM $ 0.096
-0.01%
$ 561.36 million $ 683,441
Apr 20, 12 AM $ 0.096
+0.00%
$ 561.4 million $ 685,010
Apr 19, 11 PM $ 0.096
-0.05%
$ 561.4 million $ 690,904
Apr 19, 10 PM $ 0.096
+0.05%
$ 561.67 million $ 680,373
Apr 19, 9 PM $ 0.096
+0.00%
$ 561.38 million $ 691,014
Apr 19, 8 PM $ 0.096
+0.00%
$ 561.38 million $ 699,407
Apr 19, 7 PM $ 0.096
-0.03%
$ 561.4 million $ 699,937
Apr 19, 6 PM $ 0.096
+0.03%
$ 561.57 million $ 708,433
Apr 19, 5 PM $ 0.096
-0.02%
$ 561.38 million $ 714,763
Apr 19, 4 PM $ 0.096
+0.01%
$ 561.47 million $ 721,898
Apr 19, 3 PM $ 0.096
+0.00%
$ 561.38 million $ 736,138
Apr 19, 2 PM $ 0.096
+0.00%
$ 561.39 million $ 751,249
Apr 19, 1 PM $ 0.096
+0.00%
$ 561.38 million $ 757,603
Apr 19, 12 PM $ 0.096
+0.00%
$ 561.38 million $ 764,553
Apr 19, 11 AM $ 0.096
+0.00%
$ 561.38 million $ 770,876
Apr 19, 10 AM $ 0.096
+0.00%
$ 561.38 million $ 771,705
Apr 19, 9 AM $ 0.096
-0.01%
$ 561.39 million $ 781,929
Apr 19, 8 AM $ 0.096
+0.00%
$ 561.43 million $ 777,872
Apr 19, 7 AM $ 0.096
+0.01%
$ 561.41 million $ 782,584
Apr 19, 6 AM $ 0.096
+0.00%
$ 561.38 million $ 789,124
Apr 19, 5 AM $ 0.096
-0.01%
$ 561.38 million $ 788,330
Apr 19, 4 AM $ 0.096
+0.00%
$ 561.43 million $ 785,538
Apr 19, 3 AM $ 0.096
+0.00%
$ 561.41 million $ 794,692
Apr 19, 2 AM $ 0.096
-0.03%
$ 561.4 million $ 790,307
Apr 19, 1 AM $ 0.096
+0.01%
$ 561.55 million $ 776,349
Apr 19, 12 AM $ 0.096
+0.01%
$ 561.51 million $ 769,920