Elevate Historical Data

ELEVATE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.096
+0.01%
$ 561.51 million $ 769,920
Apr 18, 11 PM $ 0.096
-0.03%
$ 561.43 million $ 750,763
Apr 18, 10 PM $ 0.096
+0.04%
$ 561.6 million $ 712,963
Apr 18, 9 PM $ 0.096
-0.06%
$ 561.36 million $ 673,138
Apr 18, 8 PM $ 0.0961
+0.10%
$ 561.72 million $ 668,925
Apr 18, 7 PM $ 0.0959
+0.60%
$ 560.94 million $ 660,360
Apr 18, 6 PM $ 0.0953
-0.04%
$ 557.58 million $ 753,241
Apr 18, 5 PM $ 0.0954
-0.09%
$ 557.8 million $ 742,626
Apr 18, 4 PM $ 0.0955
+0.04%
$ 558.33 million $ 719,822
Apr 18, 3 PM $ 0.0954
+0.09%
$ 558.11 million $ 736,245
Apr 18, 2 PM $ 0.0954
+0.00%
$ 557.61 million $ 725,121
Apr 18, 1 PM $ 0.0954
-0.06%
$ 557.62 million $ 704,515
Apr 18, 12 PM $ 0.0954
+0.13%
$ 557.94 million $ 677,116
Apr 18, 11 AM $ 0.0935
-1.97%
$ 546.82 million $ 668,246
Apr 18, 10 AM $ 0.0954
-0.10%
$ 557.8 million $ 669,078
Apr 18, 9 AM $ 0.0955
-0.04%
$ 558.36 million $ 667,088
Apr 18, 8 AM $ 0.0955
-0.21%
$ 558.58 million $ 654,718
Apr 18, 7 AM $ 0.0957
+0.02%
$ 559.73 million $ 633,358
Apr 18, 6 AM $ 0.0957
-0.02%
$ 559.6 million $ 619,039
Apr 18, 5 AM $ 0.0957
+0.00%
$ 559.69 million $ 634,648
Apr 18, 4 AM $ 0.0957
-0.05%
$ 559.67 million $ 629,483
Apr 18, 3 AM $ 0.0958
-0.02%
$ 559.95 million $ 609,566
Apr 18, 2 AM $ 0.0958
-0.03%
$ 560.05 million $ 591,026
Apr 18, 1 AM $ 0.0958
+0.09%
$ 560.22 million $ 582,503
Apr 18, 12 AM $ 0.0957
-0.07%
$ 559.72 million $ 578,814
Apr 17, 11 PM $ 0.0958
-0.07%
$ 560.09 million $ 598,255
Apr 17, 10 PM $ 0.0958
+0.01%
$ 560.45 million $ 643,097
Apr 17, 9 PM $ 0.0958
+0.01%
$ 560.42 million $ 639,747
Apr 17, 8 PM $ 0.0958
-0.04%
$ 560.34 million $ 671,265
Apr 17, 7 PM $ 0.0959
+0.03%
$ 560.58 million $ 665,773
Apr 17, 6 PM $ 0.0958
-0.03%
$ 560.4 million $ 662,243
Apr 17, 5 PM $ 0.0959
-0.85%
$ 560.56 million $ 665,208
Apr 17, 4 PM $ 0.0967
+0.82%
$ 565.38 million $ 665,331
Apr 17, 3 PM $ 0.0959
-0.07%
$ 560.78 million $ 667,682
Apr 17, 2 PM $ 0.096
+0.05%
$ 561.2 million $ 663,474
Apr 17, 1 PM $ 0.0959
+0.00%
$ 560.89 million $ 680,321
Apr 17, 12 PM $ 0.0959
+0.06%
$ 560.87 million $ 688,740
Apr 17, 11 AM $ 0.0959
-0.01%
$ 560.55 million $ 698,958
Apr 17, 10 AM $ 0.0959
+0.01%
$ 560.61 million $ 716,822
Apr 17, 9 AM $ 0.0959
-0.02%
$ 560.57 million $ 721,330
Apr 17, 8 AM $ 0.0959
+0.06%
$ 560.68 million $ 732,692
Apr 17, 7 AM $ 0.0958
+0.03%
$ 560.35 million $ 746,748
Apr 17, 6 AM $ 0.0958
+0.01%
$ 560.2 million $ 752,095
Apr 17, 5 AM $ 0.0958
+0.01%
$ 560.14 million $ 761,094
Apr 17, 4 AM $ 0.0958
+0.01%
$ 560.08 million $ 777,984
Apr 17, 3 AM $ 0.0958
+0.00%
$ 560.02 million $ 786,799
Apr 17, 2 AM $ 0.0958
+0.07%
$ 560.03 million $ 801,127
Apr 17, 1 AM $ 0.0957
-0.13%
$ 559.63 million $ 811,650
Apr 17, 12 AM $ 0.0958
-0.01%
$ 560.33 million $ 813,931
Apr 16, 11 PM $ 0.0958
+0.02%
$ 560.39 million $ 813,835