Elevate Historical Data

ELEVATE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0958
-0.01%
$ 560.3 million $ 823,634
Apr 16, 9 PM $ 0.0958
+0.04%
$ 560.34 million $ 824,373
Apr 16, 8 PM $ 0.0958
-0.08%
$ 560.15 million $ 823,067
Apr 16, 7 PM $ 0.0959
+0.13%
$ 560.62 million $ 821,353
Apr 16, 6 PM $ 0.0957
+0.21%
$ 559.89 million $ 814,966
Apr 16, 5 PM $ 0.0955
-0.48%
$ 558.7 million $ 811,994
Apr 16, 4 PM $ 0.096
+0.00%
$ 561.38 million $ 726,394
Apr 16, 3 PM $ 0.096
-0.05%
$ 561.39 million $ 726,400
Apr 16, 2 PM $ 0.096
+0.05%
$ 561.67 million $ 717,178
Apr 16, 1 PM $ 0.096
-0.02%
$ 561.39 million $ 708,863
Apr 16, 12 PM $ 0.096
+0.02%
$ 561.5 million $ 710,675
Apr 16, 11 AM $ 0.096
+0.01%
$ 561.38 million $ 713,428
Apr 16, 10 AM $ 0.096
+0.54%
$ 561.23 million $ 715,160
Apr 16, 9 AM $ 0.0955
-0.05%
$ 558.22 million $ 787,231
Apr 16, 8 AM $ 0.0955
-0.03%
$ 558.5 million $ 785,742
Apr 16, 7 AM $ 0.0955
-0.03%
$ 558.65 million $ 781,802
Apr 16, 6 AM $ 0.0956
-0.08%
$ 558.81 million $ 779,041
Apr 16, 5 AM $ 0.0956
-0.09%
$ 559.26 million $ 761,322
Apr 16, 4 AM $ 0.0957
+0.03%
$ 559.77 million $ 749,219
Apr 16, 3 AM $ 0.0957
-0.10%
$ 559.62 million $ 738,735
Apr 16, 2 AM $ 0.0958
-0.05%
$ 560.2 million $ 730,199
Apr 16, 1 AM $ 0.0958
+0.02%
$ 560.47 million $ 725,690
Apr 16, 12 AM $ 0.0958
+0.05%
$ 560.36 million $ 717,488
Apr 15, 11 PM $ 0.0958
-0.10%
$ 560.06 million $ 713,458
Apr 15, 10 PM $ 0.0959
+0.06%
$ 560.62 million $ 716,119
Apr 15, 9 PM $ 0.0958
+0.00%
$ 560.26 million $ 710,435
Apr 15, 8 PM $ 0.0958
-0.08%
$ 560.26 million $ 706,126
Apr 15, 7 PM $ 0.0959
+0.11%
$ 560.71 million $ 702,140
Apr 15, 6 PM $ 0.0958
-0.05%
$ 560.09 million $ 705,506
Apr 15, 5 PM $ 0.0958
+0.05%
$ 560.39 million $ 704,748
Apr 15, 4 PM $ 0.0958
-0.05%
$ 560.13 million $ 704,232
Apr 15, 3 PM $ 0.0958
+0.04%
$ 560.39 million $ 700,537
Apr 15, 2 PM $ 0.0958
+0.00%
$ 560.17 million $ 705,082
Apr 15, 1 PM $ 0.0958
-0.06%
$ 560.19 million $ 698,812
Apr 15, 12 PM $ 0.0959
+0.02%
$ 560.54 million $ 689,157
Apr 15, 11 AM $ 0.0958
-0.02%
$ 560.43 million $ 681,889
Apr 15, 10 AM $ 0.0959
+0.00%
$ 560.55 million $ 675,043
Apr 15, 9 AM $ 0.0959
-0.03%
$ 560.57 million $ 660,774
Apr 15, 8 AM $ 0.0959
+0.05%
$ 560.72 million $ 647,232
Apr 15, 7 AM $ 0.0959
-0.09%
$ 560.88 million $ 639,136
Apr 15, 6 AM $ 0.096
+0.00%
$ 561.38 million $ 624,880
Apr 15, 5 AM $ 0.096
+0.00%
$ 561.38 million $ 630,258
Apr 15, 4 AM $ 0.096
-0.09%
$ 561.38 million $ 623,214
Apr 15, 3 AM $ 0.096
-0.01%
$ 561.49 million $ 630,149
Apr 15, 2 AM $ 0.096
-0.04%
$ 561.48 million $ 630,149
Apr 15, 1 AM $ 0.096
-0.08%
$ 561.38 million $ 634,505
Apr 15, 12 AM $ 0.096
+0.02%
$ 561.46 million $ 639,552
Apr 14, 11 PM $ 0.096
-0.03%
$ 561.38 million $ 633,985
Apr 14, 10 PM $ 0.096
+0.00%
$ 561.38 million $ 626,656
Apr 14, 9 PM $ 0.096
-0.04%
$ 561.38 million $ 634,540