Elevate Historical Data

ELEVATE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.096
+0.00%
$ 561.38 million $ 642,233
Apr 10, 6 PM $ 0.096
+0.00%
$ 561.38 million $ 642,233
Apr 10, 5 PM $ 0.096
+0.00%
$ 561.38 million $ 645,253
Apr 10, 4 PM $ 0.096
+0.03%
$ 561.57 million $ 647,877
Apr 10, 3 PM $ 0.096
-0.03%
$ 561.51 million $ 642,808
Apr 10, 2 PM $ 0.0961
+0.06%
$ 561.75 million $ 653,859
Apr 10, 1 PM $ 0.096
+0.00%
$ 561.38 million $ 653,859
Apr 10, 12 PM $ 0.096
+0.00%
$ 561.38 million $ 659,309
Apr 10, 11 AM $ 0.096
+0.00%
$ 561.38 million $ 655,089
Apr 10, 10 AM $ 0.096
+0.00%
$ 561.38 million $ 662,691
Apr 10, 9 AM $ 0.0961
+0.09%
$ 561.87 million $ 659,660
Apr 10, 8 AM $ 0.096
+0.02%
$ 561.62 million $ 653,270
Apr 10, 7 AM $ 0.096
+0.00%
$ 561.38 million $ 646,570
Apr 10, 6 AM $ 0.096
-0.02%
$ 561.38 million $ 648,056
Apr 10, 5 AM $ 0.096
+0.00%
$ 561.38 million $ 655,983
Apr 10, 4 AM $ 0.096
-0.02%
$ 561.38 million $ 655,175
Apr 10, 3 AM $ 0.096
+0.00%
$ 561.38 million $ 655,175
Apr 10, 2 AM $ 0.096
-0.02%
$ 561.38 million $ 653,774
Apr 10, 1 AM $ 0.096
+0.00%
$ 561.38 million $ 659,892
Apr 10, 12 AM $ 0.096
-0.04%
$ 561.38 million $ 664,637
Apr 9, 11 PM $ 0.096
+0.05%
$ 561.65 million $ 666,978
Apr 9, 10 PM $ 0.096
-0.01%
$ 561.51 million $ 666,978
Apr 9, 3 PM $ 881.94M
+0.00%
$ 5.16 $ 23.83 trillion
Apr 9, 2 PM $ 881.95M
+0.00%
$ 5.16 $ 23.83 trillion
Apr 9, 1 PM $ 881.87M
+0.00%
$ 5.16 $ 23.83 trillion
Apr 9, 12 PM $ 881.85M
+0.00%
$ 5.16 $ 23.83 trillion
Apr 9, 11 AM $ 881.99M
+0.00%
$ 5.16 $ 23.83 trillion
Apr 9, 10 AM $ 881.93M
+0.00%
$ 5.16 $ 24.14 trillion
Apr 9, 9 AM $ 881.75M
+0.00%
$ 5.16 $ 24.44 trillion
Apr 9, 8 AM $ 881.94M
+0.00%
$ 5.16 $ 24.45 trillion
Apr 9, 7 AM $ 882.15M
+0.00%
$ 5.16 $ 27.85 trillion
Apr 9, 6 AM $ 881.91M
+0.01%
$ 5.16 $ 79.72 trillion
Apr 9, 5 AM $ 881.57M
+0.00%
$ 5.16 $ 79.7 trillion
Apr 9, 4 AM $ 881.92M
-0.01%
$ 5.16 $ 81.9 trillion
Apr 9, 3 AM $ 882.43M
+0.00%
$ 5.16 $ 83.83 trillion
Apr 9, 2 AM $ 881.99M
+0.02%
$ 5.16 $ 94.71 trillion
Apr 9, 1 AM $ 881.15M
+0.00%
$ 5.15 $ 106.89 trillion
Apr 9, 12 AM $ 881.72M
-0.02%
$ 5.16 $ 106.92 trillion
Apr 8, 11 PM $ 882.99M
+0.00%
$ 5.16 $ 107.02 trillion
Apr 8, 10 PM $ 882.37M
+0.03%
$ 5.16 $ 107 trillion
Apr 8, 9 PM $ 880.29M
+0.00%
$ 5.15 $ 124.34 trillion
Apr 8, 8 PM $ 881.24M
-0.04%
$ 5.15 $ 126.67 trillion
Apr 8, 7 PM $ 884.3M
-0.01%
$ 5.17 $ 129.4 trillion
Apr 8, 6 PM $ 883.05M
+0.06%
$ 5.16 $ 135.27 trillion
Apr 8, 5 PM $ 877.81M
+0.00%
$ 5.13 $ 145.34 trillion
Apr 8, 4 PM $ 881.33M
-0.08%
$ 5.15 $ 152.26 trillion
Apr 8, 3 PM $ 885.32M
-0.05%
$ 5.18 $ 155.31 trillion
Apr 8, 2 PM $ 890.03M
+1.03%
$ 5.2 $ 157.84 trillion
Apr 8, 1 PM $ 877.06M
+0.08%
$ 5.13 $ 142.74 trillion
Apr 8, 12 PM $ 873.07M
-0.04%
$ 5.11 $ 142.27 trillion