Elevate Historical Data

ELEVATE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 879.41M
-0.13%
$ 5.14 $ 145.61 trillion
Apr 8, 10 AM $ 884.86M
+0.07%
$ 5.17 $ 148.81 trillion
Apr 8, 9 AM $ 878.2M
+0.15%
$ 5.14 $ 152.46 trillion
Apr 8, 8 AM $ 863.38M
+0.06%
$ 5.05 $ 156.75 trillion
Apr 8, 7 AM $ 884.85M
-0.38%
$ 5.17 $ 156.75 trillion
Apr 8, 6 AM $ 884.44M
+2.26%
$ 5.17 $ 159.37 trillion
Apr 8, 5 AM $ 870.53M
-0.01%
$ 5.09 $ 104.17 trillion
Apr 8, 4 AM $ 865.57M
+0.18%
$ 5.06 $ 105.28 trillion
Apr 8, 3 AM $ 862.07M
-0.30%
$ 5.04 $ 110.47 trillion
Apr 8, 2 AM $ 864.03M
-0.38%
$ 5.05 $ 122.42 trillion
Apr 8, 1 AM $ 868.43M
-0.03%
$ 5.08 $ 117.97 trillion
Apr 8, 12 AM $ 872.14M
+0.00%
$ 5.1 $ 142 trillion
Apr 7, 11 PM $ 870.07M
+0.05%
$ 5.09 $ 144.07 trillion
Apr 7, 10 PM $ 863.79M
+0.00%
$ 5.05 $ 149.41 trillion
Apr 7, 9 PM $ 870.78M
+0.98%
$ 5.09 $ 140.97 trillion
Apr 7, 8 PM $ 865.85M
-0.06%
$ 5.06 $ 140.43 trillion
Apr 7, 7 PM $ 861.62M
-0.33%
$ 5.04 $ 145.53 trillion
Apr 7, 6 PM $ 869.87M
+0.01%
$ 5.09 $ 230.84 trillion
Apr 7, 5 PM $ 864.48M
-0.60%
$ 5.06 $ 234.18 trillion
Apr 7, 4 PM $ 871.2M
+0.22%
$ 5.09 $ 283.7 trillion
Apr 7, 3 PM $ 873.92M
+0.00%
$ 5.11 $ 284.73 trillion
Apr 7, 2 PM $ 872.77M
+0.00%
$ 5.1 $ 323.6 trillion
Apr 7, 1 PM $ 858.36M
-1.15%
$ 5.02 $ 319.92 trillion
Apr 7, 12 PM $ 875.49M
+0.00%
$ 5.12 $ 316.77 trillion
Apr 7, 11 AM $ 877.3M
+0.04%
$ 5.13 $ 319.32 trillion
Apr 7, 10 AM $ 865.53M
-0.03%
$ 5.06 $ 316.66 trillion
Apr 7, 9 AM $ 877.68M
+0.68%
$ 5.13 $ 310.99 trillion
Apr 7, 8 AM $ 878.85M
+0.02%
$ 5.14 $ 311.11 trillion
Apr 7, 7 AM $ 869.96M
+0.00%
$ 5.09 $ 306.49 trillion
Apr 7, 6 AM $ 872.74M
-0.04%
$ 5.1 $ 311.13 trillion
Apr 7, 5 AM $ 884.9M
+0.03%
$ 5.17 $ 314.46 trillion
Apr 7, 4 AM $ 871.71M
+0.00%
$ 5.1 $ 311.23 trillion
Apr 7, 3 AM $ 863.33M
+0.09%
$ 5.05 $ 329.77 trillion
Apr 7, 2 AM $ 880.78M
+0.66%
$ 5.15 $ 333.49 trillion
Apr 7, 1 AM $ 885.69M
+1.42%
$ 5.18 $ 312.37 trillion
Apr 7, 12 AM $ 863.54M
-0.58%
$ 5.05 $ 296.61 trillion
Apr 6, 11 PM $ 880.6M
-0.25%
$ 5.15 $ 278.19 trillion
Apr 6, 10 PM $ 878.66M
-0.26%
$ 5.14 $ 331.9 trillion
Apr 6, 9 PM $ 865.46M
-0.33%
$ 5.06 $ 337.19 trillion
Apr 6, 8 PM $ 887.4M
+0.00%
$ 5.19 $ 341.57 trillion
Apr 6, 7 PM $ 890.77M
+0.91%
$ 5.21 $ 364.21 trillion
Apr 6, 6 PM $ 865.73M
+0.31%
$ 5.06 $ 263.84 trillion
Apr 6, 5 PM $ 879.2M
+0.14%
$ 5.14 $ 257.16 trillion
Apr 6, 4 PM $ 888.42M
+1.12%
$ 5.2 $ 201.33 trillion
Apr 6, 3 PM $ 870.38M
-0.22%
$ 5.09 $ 194.78 trillion
Apr 6, 2 PM $ 876.18M
+0.14%
$ 5.12 $ 138.31 trillion
Apr 6, 1 PM $ 872.1M
-0.01%
$ 5.1 $ 166.32 trillion
Apr 6, 12 PM $ 884.45M
+0.00%
$ 5.17 $ 191.47 trillion
Apr 6, 11 AM $ 877.99M
-0.13%
$ 5.13 $ 191.14 trillion
Apr 6, 10 AM $ 867.61M
-0.02%
$ 5.07 $ 187.08 trillion