Elevate Historical Data

ELEVATE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 904.83M
-1.87%
$ 5.29 $ 6.86 quadrillion
Mar 25, 2026 $ 910.82M
+26.73%
$ 5.33 $ 9.12 quadrillion
Mar 24, 2026 $ 718.92M
+15.95%
$ 4.2 $ 2.81 quadrillion
Mar 23, 2026 $ 619.1M
-6.56%
$ 3.63 $ 1.38 quadrillion
Mar 22, 2026 $ 662.59M
+15.01%
$ 3.87 $ 1.53 quadrillion
Mar 21, 2026 $ 576.13M
-7.99%
$ 3.37 $ 1.88 quadrillion
Mar 20, 2026 $ 627.55M
+3.42%
$ 3.66 $ 1.39 quadrillion
Mar 19, 2026 $ 606.69M
+13.33%
$ 3.55 $ 783.87 trillion
Mar 18, 2026 $ 525.01M
+26.89%
$ 3.07 $ 809.78 trillion
Mar 17, 2026 $ 411.89M
-20.50%
$ 2.41 $ 477.82 trillion
Mar 16, 2026 $ 513.52M
+8.03%
$ 3 $ 491.37 trillion
Mar 15, 2026 $ 474.78M
-3.91%
$ 2.78 $ 50.55 trillion
Mar 14, 2026 $ 444.77M
+142.15M%
$ 2.89 $ 243.81 trillion
Mar 13, 2026 $ 355.65
+3.43M%
$ 1.83 trillion $ 424.3 million
Mar 12, 2026 $ 0.0103
+25.95%
$ 60.71 million $ 5,144
Mar 11, 2026 $ 0.0082
+0.14%
$ 47.97 million $ 1,520
Mar 10, 2026 $ 0.00819
+2.99%
$ 47.88 million $ 3,442
Mar 9, 2026 $ 0.00795
+0.52%
$ 46.5 million $ 1,989
Mar 8, 2026 $ 0.00791
+1.73%
$ 46.26 million $ 1,348
Mar 7, 2026 $ 0.00775
+1.03%
$ 45.34 million $ 481
Mar 6, 2026 $ 0.00767
-0.11%
$ 44.88 million $ 1,660
Mar 5, 2026 $ 0.00768
-18.99%
$ 44.88 million $ 1,894
Mar 4, 2026 $ 0.00951
+6.91%
$ 55.62 million $ 2,009
Mar 3, 2026 $ 0.0089
+3.13%
$ 52.02 million $ 1,856
Mar 2, 2026 $ 0.00863
-5.02%
$ 50.45 million $ 6,724
Mar 1, 2026 $ 0.00908
-1.38%
$ 53.11 million $ 1,518
Feb 28, 2026 $ 0.00931
+1.06%
$ 54.47 million $ 3,792
Feb 27, 2026 $ 0.00925
-2.39%
$ 54.08 million $ 2,829
Feb 26, 2026 $ 0.00938
-1.54%
$ 54.82 million $ 4,477
Feb 25, 2026 $ 0.00962
+2.24%
$ 56.24 million $ 3,788
Feb 24, 2026 $ 0.0094
-4.47%
$ 54.97 million $ 4,283
Feb 23, 2026 $ 0.00984
-1.33%
$ 57.54 million $ 4,123
Feb 22, 2026 $ 0.00995
-0.50%
$ 58.21 million $ 4,499
Feb 21, 2026 $ 0.0102
+9.18%
$ 59.61 million $ 3,588
Feb 20, 2026 $ 0.00953
+15.60%
$ 56.03 million $ 6,623
Feb 19, 2026 $ 0.00824
+9.98%
$ 48.28 million $ 8,564
Feb 18, 2026 $ 0.00749
-11.46%
$ 43.81 million $ 11,300
Feb 17, 2026 $ 0.00829
-8.57%
$ 48.47 million $ 8,786
Feb 16, 2026 $ 0.00917
+3.63%
$ 53.59 million $ 4,974
Feb 15, 2026 $ 0.00889
-4.02%
$ 51.99 million $ 2,419
Feb 14, 2026 $ 0.0093
+16.04%
$ 54.39 million $ 13,303
Feb 13, 2026 $ 0.00802
+8.20%
$ 46.89 million $ 5,206
Feb 12, 2026 $ 0.00742
-12.17%
$ 43.39 million $ 7,962
Feb 11, 2026 $ 0.00844
-28.33%
$ 49.38 million $ 10,073
Feb 10, 2026 $ 0.0118
+100.79%
$ 68.9 million $ 240,940
Feb 9, 2026 $ 0.00587
+5.33%
$ 34.32 million $ 6,400
Feb 8, 2026 $ 0.00547
+2.73%
$ 31.98 million $ 2,838
Feb 7, 2026 $ 0.00532
+2.31%
$ 31.13 million $ 5,445
Feb 6, 2026 $ 0.00521
+9.54%
$ 30.44 million $ 2,301
Feb 5, 2026 $ 0.00475
-9.23%
$ 27.76 million $ 2,240