Elevate Historical Data

ELEVATE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 867.61M
-0.02%
$ 5.07 $ 187.08 trillion
Apr 6, 9 AM $ 886.91M
+0.00%
$ 5.19 $ 188.72 trillion
Apr 6, 8 AM $ 884.72M
+0.02%
$ 5.17 $ 205.02 trillion
Apr 6, 7 AM $ 864.25M
-0.01%
$ 5.05 $ 200.41 trillion
Apr 6, 6 AM $ 890.1M
+0.22%
$ 5.21 $ 200.54 trillion
Apr 6, 5 AM $ 893.04M
-0.03%
$ 5.22 $ 206.03 trillion
Apr 6, 4 AM $ 857.89M
-0.03%
$ 5.02 $ 214.06 trillion
Apr 6, 3 AM $ 884.55M
+0.00%
$ 5.17 $ 194.02 trillion
Apr 6, 2 AM $ 901.85M
+1.73%
$ 5.27 $ 194.42 trillion
Apr 6, 1 AM $ 902.44M
+1.80%
$ 5.28 $ 179.42 trillion
Apr 6, 12 AM $ 903.92M
+1.96%
$ 5.29 $ 192.39 trillion
Apr 5, 11 PM $ 903.92M
+2.05%
$ 5.29 $ 190.84 trillion
Apr 5, 10 PM $ 903.15M
+2.12%
$ 5.28 $ 182.95 trillion
Apr 5, 9 PM $ 903.91M
+2.21%
$ 5.29 $ 184.85 trillion
Apr 5, 8 PM $ 903.91M
+4.18%
$ 5.29 $ 151.19 trillion
Apr 5, 7 PM $ 900.29M
+3.60%
$ 5.26 $ 211 trillion
Apr 5, 6 PM $ 902.08M
+3.08%
$ 5.28 $ 210.72 trillion
Apr 5, 5 PM $ 904.25M
+3.32%
$ 5.29 $ 205.33 trillion
Apr 5, 4 PM $ 904.25M
+5.65%
$ 5.29 $ 207.6 trillion
Apr 5, 3 PM $ 904.73M
+5.96%
$ 5.29 $ 202.71 trillion
Apr 5, 2 PM $ 904.73M
+5.59%
$ 5.29 $ 198.13 trillion
Apr 5, 1 PM $ 906.12M
+5.76%
$ 5.3 $ 198.42 trillion
Apr 5, 12 PM $ 906.12M
+5.44%
$ 5.3 $ 205.17 trillion
Apr 5, 11 AM $ 909.62M
+4.65%
$ 5.32 $ 202.62 trillion
Apr 5, 10 AM $ 909.62M
+4.65%
$ 5.32 $ 198.66 trillion
Apr 5, 9 AM $ 909.62M
+4.65%
$ 5.32 $ 206.36 trillion
Apr 5, 8 AM $ 911.77M
+5.52%
$ 5.33 $ 199.97 trillion
Apr 5, 7 AM $ 912.62M
+6.35%
$ 5.34 $ 129.4 trillion
Apr 5, 6 AM $ 912.42M
+6.33%
$ 5.34 $ 197.3 trillion
Apr 5, 5 AM $ 912.42M
+6.13%
$ 5.34 $ 202.96 trillion
Apr 5, 4 AM $ 915.25M
+6.91%
$ 5.35 $ 210.98 trillion
Apr 5, 3 AM $ 915.25M
+6.91%
$ 5.35 $ 252.94 trillion
Apr 5, 2 AM $ 915.25M
+6.91%
$ 5.35 $ 279.44 trillion
Apr 5, 1 AM $ 915.25M
+6.91%
$ 5.35 $ 278.88 trillion
Apr 5, 12 AM $ 913.48M
+6.70%
$ 5.34 $ 287.46 trillion
Apr 4, 11 PM $ 909.97M
+5.06%
$ 5.32 $ 335.59 trillion
Apr 4, 10 PM $ 909.97M
+4.72%
$ 5.32 $ 363.3 trillion
Apr 4, 9 PM $ 910.46M
+4.25%
$ 5.32 $ 359.69 trillion
Apr 4, 8 PM $ 908.2M
+3.99%
$ 5.31 $ 487.24 trillion
Apr 4, 7 PM $ 906.63M
+3.81%
$ 5.3 $ 557.65 trillion
Apr 4, 6 PM $ 906.63M
+3.59%
$ 5.3 $ 556.16 trillion
Apr 4, 5 PM $ 902.96M
+3.17%
$ 5.28 $ 481.4 trillion
Apr 4, 4 PM $ 902.96M
+3.23%
$ 5.28 $ 501.32 trillion
Apr 4, 3 PM $ 902.44M
+3.17%
$ 5.28 $ 511.11 trillion
Apr 4, 2 PM $ 902.44M
+3.68%
$ 5.28 $ 528.56 trillion
Apr 4, 1 PM $ 904.88M
+3.96%
$ 5.29 $ 527.09 trillion
Apr 4, 12 PM $ 904.88M
+3.98%
$ 5.29 $ 535.85 trillion
Apr 4, 11 AM $ 907.64M
+4.55%
$ 5.31 $ 541.23 trillion
Apr 4, 10 AM $ 907.96M
+4.58%
$ 5.31 $ 531.98 trillion
Apr 4, 9 AM $ 907.96M
+4.58%
$ 5.31 $ 548.3 trillion