Elevate Historical Data

ELEVATE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 907.96M
+4.58%
$ 5.31 $ 550.85 trillion
Apr 4, 7 AM $ 907.96M
+4.58%
$ 5.31 $ 550.85 trillion
Apr 4, 6 AM $ 907.96M
+3.10%
$ 5.31 $ 553.8 trillion
Apr 4, 5 AM $ 868.17M
-1.80%
$ 5.08 $ 553.16 trillion
Apr 4, 4 AM $ 871.61M
-2.54%
$ 5.1 $ 542 trillion
Apr 4, 3 AM $ 888.27M
-4.42%
$ 5.19 $ 542.75 trillion
Apr 4, 2 AM $ 918.22M
-1.19%
$ 5.37 $ 404.83 trillion
Apr 4, 1 AM $ 916.35M
-1.93%
$ 5.36 $ 400.7 trillion
Apr 4, 12 AM $ 917.17M
-2.08%
$ 5.36 $ 466.96 trillion
Apr 3, 11 PM $ 919.38M
-0.49%
$ 5.38 $ 532.91 trillion
Apr 3, 10 PM $ 917.02M
-1.03%
$ 5.36 $ 528.32 trillion
Apr 3, 9 PM $ 917.31M
-0.69%
$ 5.36 $ 505.72 trillion
Apr 3, 8 PM $ 917.78M
-0.62%
$ 5.37 $ 451.94 trillion
Apr 3, 7 PM $ 927M
+0.86%
$ 5.42 $ 408.94 trillion
Apr 3, 6 PM $ 921.68M
+0.48%
$ 5.39 $ 517.46 trillion
Apr 3, 5 PM $ 915.39M
-0.05%
$ 5.35 $ 510.53 trillion
Apr 3, 4 PM $ 910.72M
+0.31%
$ 5.33 $ 515.8 trillion
Apr 3, 3 PM $ 897.75M
-0.03%
$ 5.25 $ 487.13 trillion
Apr 3, 2 PM $ 897.53M
+0.65%
$ 5.25 $ 456.66 trillion
Apr 3, 1 PM $ 891.73M
-0.14%
$ 5.21 $ 462.36 trillion
Apr 3, 12 PM $ 885.43M
-0.52%
$ 5.18 $ 460.97 trillion
Apr 3, 11 AM $ 885.76M
+0.42%
$ 5.18 $ 468.88 trillion
Apr 3, 10 AM $ 880.86M
-0.59%
$ 5.15 $ 456.23 trillion
Apr 3, 9 AM $ 876.7M
+0.17%
$ 5.13 $ 479.35 trillion
Apr 3, 8 AM $ 876.92M
+0.38%
$ 5.13 $ 456.53 trillion
Apr 3, 7 AM $ 871.43M
-0.06%
$ 5.1 $ 452.39 trillion
Apr 3, 6 AM $ 868.62M
-0.13%
$ 5.08 $ 460.3 trillion
Apr 3, 5 AM $ 863.18M
-1.22%
$ 5.05 $ 460.89 trillion
Apr 3, 4 AM $ 865.42M
-0.70%
$ 5.06 $ 463 trillion
Apr 3, 3 AM $ 870.76M
+0.35%
$ 5.09 $ 462.89 trillion
Apr 3, 2 AM $ 868.89M
+1.19%
$ 5.08 $ 454.89 trillion
Apr 3, 1 AM $ 860.75M
+0.17%
$ 5.03 $ 446.26 trillion
Apr 3, 12 AM $ 866.94M
+2.48%
$ 5.07 $ 434.54 trillion
Apr 2, 11 PM $ 836.9M
+0.56%
$ 4.89 $ 373.56 trillion
Apr 2, 10 PM $ 829.01M
-0.02%
$ 4.85 $ 361.55 trillion
Apr 2, 9 PM $ 822.95M
+1.08%
$ 4.81 $ 441.24 trillion
Apr 2, 8 PM $ 824.79M
+1.35%
$ 4.82 $ 443.63 trillion
Apr 2, 7 PM $ 861.52M
+5.80%
$ 5.04 $ 484.1 trillion
Apr 2, 6 PM $ 856.76M
+1.37%
$ 5.01 $ 431.85 trillion
Apr 2, 5 PM $ 849.96M
+0.57%
$ 4.97 $ 362.65 trillion
Apr 2, 4 PM $ 847.07M
+0.23%
$ 4.95 $ 345.64 trillion
Apr 2, 3 PM $ 845.14M
+0.00%
$ 4.94 $ 347.62 trillion
Apr 2, 2 PM $ 845.14M
+0.00%
$ 4.94 $ 347.77 trillion
Apr 2, 1 PM $ 845.14M
-0.38%
$ 4.94 $ 343.92 trillion
Apr 2, 12 PM $ 848.39M
+0.00%
$ 4.96 $ 362.84 trillion
Apr 2, 11 AM $ 837.06M
-1.12%
$ 4.89 $ 363.26 trillion
Apr 2, 10 AM $ 837.06M
-1.12%
$ 4.89 $ 354.32 trillion
Apr 2, 9 AM $ 837.06M
-1.68%
$ 4.89 $ 372.61 trillion
Apr 2, 8 AM $ 840.95M
-1.36%
$ 4.92 $ 372.76 trillion
Apr 2, 7 AM $ 842.15M
-1.22%
$ 4.92 $ 372.35 trillion