Elevate Historical Data

ELEVATE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 842.15M
-1.22%
$ 4.92 $ 372.35 trillion
Apr 2, 6 AM $ 842.15M
-2.90%
$ 4.92 $ 373.58 trillion
Apr 2, 5 AM $ 848.81M
+0.00%
$ 4.96 $ 366.06 trillion
Apr 2, 4 AM $ 837.98M
-1.04%
$ 4.9 $ 415.18 trillion
Apr 2, 3 AM $ 837.98M
-0.90%
$ 4.9 $ 434.64 trillion
Apr 2, 2 AM $ 836.72M
-1.05%
$ 4.89 $ 420.47 trillion
Apr 2, 1 AM $ 836.72M
-1.40%
$ 4.89 $ 426.23 trillion
Apr 2, 12 AM $ 841.03M
-0.84%
$ 4.92 $ 408.21 trillion
Apr 1, 11 PM $ 843.08M
-0.60%
$ 4.93 $ 409.22 trillion
Apr 1, 10 PM $ 817.46M
-3.40%
$ 4.78 $ 399.86 trillion
Apr 1, 9 PM $ 814.48M
-9.39%
$ 4.76 $ 298.58 trillion
Apr 1, 8 PM $ 866.3M
-3.64%
$ 5.07 $ 310.46 trillion
Apr 1, 7 PM $ 866.3M
-4.10%
$ 5.07 $ 272.35 trillion
Apr 1, 6 PM $ 911.11M
+1.14%
$ 5.33 $ 277.79 trillion
Apr 1, 5 PM $ 911.11M
+1.14%
$ 5.33 $ 259.45 trillion
Apr 1, 4 PM $ 911.11M
+1.23%
$ 5.33 $ 258.96 trillion
Apr 1, 3 PM $ 910.28M
+1.14%
$ 5.32 $ 264.71 trillion
Apr 1, 2 PM $ 910.28M
+1.74%
$ 5.32 $ 290.55 trillion
Apr 1, 1 PM $ 910.28M
+1.74%
$ 5.32 $ 290.55 trillion
Apr 1, 12 PM $ 910.28M
+1.74%
$ 5.32 $ 290.55 trillion
Apr 1, 11 AM $ 909.08M
+1.15%
$ 5.32 $ 289.38 trillion
Apr 1, 10 AM $ 909M
+1.11%
$ 5.32 $ 315.64 trillion
Apr 1, 9 AM $ 909M
+1.11%
$ 5.32 $ 315.64 trillion
Apr 1, 8 AM $ 909M
+1.39%
$ 5.32 $ 270.31 trillion
Apr 1, 7 AM $ 912.22M
+1.75%
$ 5.33 $ 269.41 trillion
Apr 1, 6 AM $ 912.22M
+1.75%
$ 5.33 $ 268.72 trillion
Apr 1, 5 AM $ 912.22M
+6.38%
$ 5.33 $ 271.86 trillion
Apr 1, 4 AM $ 892.96M
+3.88%
$ 5.22 $ 263.21 trillion
Apr 1, 3 AM $ 885.49M
+1.36%
$ 5.18 $ 258.64 trillion
Apr 1, 2 AM $ 888.43M
+1.70%
$ 5.2 $ 263.9 trillion
Apr 1, 1 AM $ 888.43M
-0.11%
$ 5.2 $ 258.65 trillion
Apr 1, 12 AM $ 888.43M
-0.11%
$ 5.2 $ 266.46 trillion
Mar 31, 11 PM $ 891.37M
+0.77%
$ 5.21 $ 267.94 trillion
Mar 31, 10 PM $ 886.53M
-0.12%
$ 5.18 $ 266.02 trillion
Mar 31, 9 PM $ 886.53M
-0.59%
$ 5.18 $ 290.37 trillion
Mar 31, 8 PM $ 889.03M
-0.25%
$ 5.2 $ 287.97 trillion
Mar 31, 7 PM $ 871.87M
-3.26%
$ 5.1 $ 265.69 trillion
Mar 31, 6 PM $ 870.81M
-5.03%
$ 5.09 $ 225.2 trillion
Mar 31, 5 PM $ 873.02M
-4.10%
$ 5.11 $ 226.4 trillion
Mar 31, 4 PM $ 873.02M
-4.10%
$ 5.11 $ 222.99 trillion
Mar 31, 3 PM $ 873.02M
-3.70%
$ 5.11 $ 219.97 trillion
Mar 31, 2 PM $ 882.01M
-3.84%
$ 5.16 $ 218.19 trillion
Mar 31, 1 PM $ 885.93M
-3.41%
$ 5.18 $ 222.89 trillion
Mar 31, 12 PM $ 885.93M
-3.41%
$ 5.18 $ 221.65 trillion
Mar 31, 11 AM $ 885.93M
-3.41%
$ 5.18 $ 236.23 trillion
Mar 31, 10 AM $ 885.93M
-3.14%
$ 5.18 $ 236.4 trillion
Mar 31, 9 AM $ 884.96M
-3.25%
$ 5.17 $ 237.65 trillion
Mar 31, 8 AM $ 890.66M
-3.65%
$ 5.21 $ 227.66 trillion
Mar 31, 7 AM $ 899.87M
+0.00%
$ 5.26 $ 221.49 trillion
Mar 31, 6 AM $ 906.61M
+0.75%
$ 5.3 $ 216.56 trillion