Elevate Historical Data

ELEVATE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 632.94M
-4.80%
$ 3.7 $ 1.4 quadrillion
Mar 23, 12 AM $ 667.15M
+0.69%
$ 3.9 $ 1.6 quadrillion
Mar 22, 11 PM $ 662.59M
+1.54%
$ 3.87 $ 1.53 quadrillion
Mar 22, 10 PM $ 650.25M
-0.28%
$ 3.8 $ 1.49 quadrillion
Mar 22, 9 PM $ 652.06M
+1.23%
$ 3.81 $ 937.3 trillion
Mar 22, 8 PM $ 648.41M
-1.12%
$ 3.79 $ 1.32 quadrillion
Mar 22, 7 PM $ 650.65M
+1.25%
$ 3.8 $ 1.19 quadrillion
Mar 22, 6 PM $ 640.36M
+0.76%
$ 3.74 $ 1.36 quadrillion
Mar 22, 5 PM $ 635.59M
+5.15%
$ 3.72 $ 1.4 quadrillion
Mar 22, 4 PM $ 599.39M
+3.23%
$ 3.51 $ 1.34 quadrillion
Mar 22, 3 PM $ 579.94M
-1.67%
$ 3.39 $ 1.86 quadrillion
Mar 22, 2 PM $ 590.14M
-0.03%
$ 3.45 $ 1.92 quadrillion
Mar 22, 1 PM $ 589.76M
+0.75%
$ 3.45 $ 1.65 quadrillion
Mar 22, 12 PM $ 585.32M
-0.71%
$ 3.42 $ 1.65 quadrillion
Mar 22, 11 AM $ 590.31M
-0.19%
$ 3.45 $ 1.66 quadrillion
Mar 22, 10 AM $ 590.47M
+1.01%
$ 3.45 $ 1.66 quadrillion
Mar 22, 9 AM $ 582.9M
-0.17%
$ 3.41 $ 1.66 quadrillion
Mar 22, 8 AM $ 583.77M
+2.45%
$ 3.41 $ 1.66 quadrillion
Mar 22, 7 AM $ 569.74M
-1.20%
$ 3.33 $ 1.61 quadrillion
Mar 22, 6 AM $ 576.69M
+0.22%
$ 3.37 $ 1.35 quadrillion
Mar 22, 5 AM $ 575.4M
+0.01%
$ 3.36 $ 1.62 quadrillion
Mar 22, 4 AM $ 575.33M
+0.00%
$ 3.36 $ 1.62 quadrillion
Mar 22, 3 AM $ 575.35M
-0.02%
$ 3.36 $ 1.63 quadrillion
Mar 22, 2 AM $ 575.38M
-0.05%
$ 3.36 $ 1.63 quadrillion
Mar 22, 1 AM $ 575.69M
+0.16%
$ 3.37 $ 1.63 quadrillion
Mar 22, 12 AM $ 574.97M
-0.20%
$ 3.36 $ 1.62 quadrillion
Mar 21, 11 PM $ 576.13M
+0.11%
$ 3.37 $ 1.88 quadrillion
Mar 21, 10 PM $ 575.22M
+0.06%
$ 3.36 $ 1.86 quadrillion
Mar 21, 9 PM $ 575.15M
-0.24%
$ 3.36 $ 1.86 quadrillion
Mar 21, 8 PM $ 577.19M
-0.57%
$ 3.38 $ 1.82 quadrillion
Mar 21, 7 PM $ 580.59M
+0.06%
$ 3.4 $ 1.98 quadrillion
Mar 21, 6 PM $ 580.41M
-1.26%
$ 3.39 $ 1.98 quadrillion
Mar 21, 5 PM $ 587.94M
+0.51%
$ 3.44 $ 1.36 quadrillion
Mar 21, 4 PM $ 584.95M
-3.51%
$ 3.42 $ 1.6 quadrillion
Mar 21, 3 PM $ 610.84M
-1.93%
$ 3.57 $ 1.01 quadrillion
Mar 21, 2 PM $ 623.03M
-0.15%
$ 3.64 $ 845.23 trillion
Mar 21, 1 PM $ 623.86M
+0.05%
$ 3.65 $ 841.57 trillion
Mar 21, 12 PM $ 623.41M
-0.10%
$ 3.65 $ 837.38 trillion
Mar 21, 11 AM $ 624.19M
+0.05%
$ 3.65 $ 829.05 trillion
Mar 21, 10 AM $ 623.85M
+0.04%
$ 3.65 $ 1.04 quadrillion
Mar 21, 9 AM $ 623.62M
-0.12%
$ 3.65 $ 1.04 quadrillion
Mar 21, 8 AM $ 624.12M
-0.17%
$ 3.65 $ 1.04 quadrillion
Mar 21, 7 AM $ 625.29M
+0.09%
$ 3.66 $ 1.02 quadrillion
Mar 21, 6 AM $ 624.25M
+0.22%
$ 3.65 $ 1.02 quadrillion
Mar 21, 5 AM $ 622.96M
-0.74%
$ 3.64 $ 1.02 quadrillion
Mar 21, 4 AM $ 627.91M
+0.16%
$ 3.67 $ 1.24 quadrillion
Mar 21, 3 AM $ 628.03M
-2.33%
$ 3.67 $ 1.48 quadrillion
Mar 21, 2 AM $ 643.88M
+2.93%
$ 3.77 $ 1.51 quadrillion
Mar 21, 1 AM $ 626.95M
+0.17%
$ 3.69 $ 1.54 quadrillion
Mar 21, 12 AM $ 628.67M
+0.40%
$ 3.68 $ 1.66 quadrillion