Elevate Historical Data

ELEVATE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 507.84M
-0.36%
$ 2.97 $ 696.74 trillion
Mar 18, 9 PM $ 509.84M
-7.72%
$ 2.98 $ 769.52 trillion
Mar 18, 8 PM $ 554.69M
-1.02%
$ 3.24 $ 545.46 trillion
Mar 18, 7 PM $ 561.52M
-13.94%
$ 3.28 $ 813.1 trillion
Mar 18, 6 PM $ 642.91M
+44.47%
$ 3.76 $ 574.97 trillion
Mar 18, 5 PM $ 444.79M
+7.11%
$ 2.6 $ 1.05 quadrillion
Mar 18, 4 PM $ 429.85M
-3.60%
$ 2.51 $ 933.96 trillion
Mar 18, 3 PM $ 448.1M
-2.58%
$ 2.62 $ 1.08 quadrillion
Mar 18, 2 PM $ 460.31M
+7.93%
$ 2.69 $ 968.54 trillion
Mar 18, 1 PM $ 426.49M
-0.55%
$ 2.49 $ 979.78 trillion
Mar 18, 12 PM $ 429.25M
-2.70%
$ 2.51 $ 1 quadrillion
Mar 18, 11 AM $ 441.66M
+4.71%
$ 2.58 $ 871.25 trillion
Mar 18, 10 AM $ 420.57M
+1.12%
$ 2.46 $ 875.36 trillion
Mar 18, 9 AM $ 415.92M
-6.37%
$ 2.43 $ 900.06 trillion
Mar 18, 8 AM $ 441.22M
+9.07%
$ 2.58 $ 862.08 trillion
Mar 18, 7 AM $ 402.38M
+0.23%
$ 2.35 $ 832.44 trillion
Mar 18, 6 AM $ 401.94M
-2.09%
$ 2.35 $ 883.11 trillion
Mar 18, 5 AM $ 455.21M
+5.92%
$ 2.66 $ 613.84 trillion
Mar 18, 4 AM $ 429.34M
-2.41%
$ 2.51 $ 546.82 trillion
Mar 18, 3 AM $ 440.28M
+2.22%
$ 2.57 $ 573.2 trillion
Mar 18, 2 AM $ 408.19M
-0.19%
$ 2.39 $ 464.31 trillion
Mar 18, 1 AM $ 421.6M
-2.79%
$ 2.47 $ 521.96 trillion
Mar 18, 12 AM $ 434.19M
+4.94%
$ 2.54 $ 476.4 trillion
Mar 17, 11 PM $ 411.89M
-2.60%
$ 2.41 $ 477.82 trillion
Mar 17, 10 PM $ 423.97M
-4.15%
$ 2.48 $ 516.41 trillion
Mar 17, 9 PM $ 440.45M
-0.20%
$ 2.58 $ 478.95 trillion
Mar 17, 8 PM $ 417.32M
-1.08%
$ 2.44 $ 508.5 trillion
Mar 17, 7 PM $ 422.59M
-6.04%
$ 2.47 $ 512.62 trillion
Mar 17, 6 PM $ 451.16M
+7.58%
$ 2.64 $ 519.93 trillion
Mar 17, 5 PM $ 418.33M
-3.85%
$ 2.45 $ 219.51 trillion
Mar 17, 4 PM $ 427.56M
-23.95%
$ 2.5 $ 141.24 trillion
Mar 17, 3 PM $ 562.3M
+15.34%
$ 3.29 $ 238.4 trillion
Mar 17, 2 PM $ 495.16M
-5.21%
$ 2.9 $ 207.79 trillion
Mar 17, 1 PM $ 522.12M
-10.05%
$ 3.05 $ 222.22 trillion
Mar 17, 12 PM $ 580.7M
+0.39%
$ 3.4 $ 313.01 trillion
Mar 17, 11 AM $ 578.29M
+2.00%
$ 3.38 $ 317.93 trillion
Mar 17, 10 AM $ 566.85M
-3.38%
$ 3.31 $ 309.91 trillion
Mar 17, 9 AM $ 587.1M
+1.76%
$ 3.43 $ 310.86 trillion
Mar 17, 8 AM $ 576.47M
+1.94%
$ 3.37 $ 305.53 trillion
Mar 17, 7 AM $ 565.76M
-3.92%
$ 3.31 $ 298.84 trillion
Mar 17, 6 AM $ 589.1M
+3.86%
$ 3.44 $ 305.34 trillion
Mar 17, 5 AM $ 552.75M
-3.31%
$ 3.23 $ 298.86 trillion
Mar 17, 4 AM $ 574.14M
-3.43%
$ 3.36 $ 670.18 trillion
Mar 17, 3 AM $ 596.2M
+1.76%
$ 3.49 $ 613.5 trillion
Mar 17, 2 AM $ 532.16M
-5.91%
$ 3.11 $ 597.69 trillion
Mar 17, 1 AM $ 569.32M
-2.44%
$ 3.33 $ 593.69 trillion
Mar 17, 12 AM $ 610.78M
+17.89%
$ 3.57 $ 553.1 trillion
Mar 16, 11 PM $ 513.52M
-3.31%
$ 3 $ 491.37 trillion
Mar 16, 10 PM $ 530.2M
+17.65%
$ 3.1 $ 542.14 trillion
Mar 16, 9 PM $ 451.86M
-4.68%
$ 2.64 $ 476.95 trillion