Elevate Historical Data

ELEVATE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.104
+0.08%
$ 608.03 million $ 1.44 million
May 11, 11 AM $ 0.104
+0.05%
$ 606.94 million $ 1.43 million
May 11, 10 AM $ 0.104
-0.12%
$ 606.46 million $ 1.42 million
May 11, 9 AM $ 0.104
+0.15%
$ 607.4 million $ 1.4 million
May 11, 8 AM $ 0.104
-0.02%
$ 606.54 million $ 1.4 million
May 11, 7 AM $ 0.104
-0.14%
$ 606.44 million $ 1.37 million
May 11, 6 AM $ 0.104
-0.07%
$ 607.75 million $ 1.33 million
May 11, 5 AM $ 0.104
+0.01%
$ 607.15 million $ 1.33 million
May 11, 4 AM $ 0.104
-0.16%
$ 606.77 million $ 1.31 million
May 11, 3 AM $ 0.104
+0.01%
$ 607.7 million $ 1.31 million
May 11, 2 AM $ 0.104
+0.07%
$ 607.78 million $ 1.25 million
May 11, 1 AM $ 0.104
+0.01%
$ 606.88 million $ 1.25 million
May 11, 12 AM $ 0.104
-0.05%
$ 606.82 million $ 1.22 million
May 10, 11 PM $ 0.104
-0.02%
$ 607.72 million $ 1.2 million
May 10, 10 PM $ 0.104
-0.04%
$ 607.6 million $ 1.18 million
May 10, 9 PM $ 0.104
+0.02%
$ 606.85 million $ 1.15 million
May 10, 8 PM $ 0.104
-0.01%
$ 606.76 million $ 1.13 million
May 10, 7 PM $ 0.104
-0.08%
$ 607.45 million $ 1.12 million
May 10, 6 PM $ 0.104
-0.19%
$ 608.21 million $ 1.1 million
May 10, 5 PM $ 0.104
+0.00%
$ 609.15 million $ 1.09 million
May 10, 4 PM $ 0.104
-0.02%
$ 607.72 million $ 1.11 million
May 10, 3 PM $ 0.104
-0.05%
$ 609.1 million $ 1.1 million
May 10, 2 PM $ 0.104
-0.03%
$ 609.27 million $ 1.1 million
May 10, 1 PM $ 0.104
-0.03%
$ 608.93 million $ 1.1 million
May 10, 12 PM $ 0.104
+0.01%
$ 608.86 million $ 1.13 million
May 10, 11 AM $ 0.104
-0.03%
$ 609.37 million $ 1.15 million
May 10, 10 AM $ 0.104
+0.00%
$ 609.57 million $ 1.17 million
May 10, 9 AM $ 0.104
+0.05%
$ 609.09 million $ 1.22 million
May 10, 8 AM $ 0.104
-0.01%
$ 608.99 million $ 1.21 million
May 10, 7 AM $ 0.104
+0.01%
$ 609.87 million $ 1.24 million
May 10, 6 AM $ 0.104
-0.01%
$ 609.62 million $ 1.25 million
May 10, 5 AM $ 0.104
+0.05%
$ 609.11 million $ 1.28 million
May 10, 4 AM $ 0.104
+0.00%
$ 609.29 million $ 1.29 million
May 10, 3 AM $ 0.104
-0.04%
$ 608.88 million $ 1.29 million
May 10, 2 AM $ 0.104
-0.01%
$ 609.37 million $ 1.31 million
May 10, 1 AM $ 0.104
+0.01%
$ 609.61 million $ 1.33 million
May 10, 12 AM $ 0.104
+0.08%
$ 609.24 million $ 1.35 million
May 9, 11 PM $ 0.104
-0.01%
$ 609.01 million $ 1.38 million
May 9, 10 PM $ 0.104
-0.06%
$ 609.17 million $ 1.39 million
May 9, 9 PM $ 0.104
+0.01%
$ 609.46 million $ 1.42 million
May 9, 8 PM $ 0.104
+0.02%
$ 609.08 million $ 1.47 million
May 9, 7 PM $ 0.104
-0.02%
$ 609.14 million $ 1.47 million
May 9, 6 PM $ 0.104
+0.03%
$ 609.59 million $ 1.5 million
May 9, 5 PM $ 0.104
+0.01%
$ 608.79 million $ 1.5 million
May 9, 4 PM $ 0.104
+0.00%
$ 609.1 million $ 1.5 million
May 9, 3 PM $ 0.104
-0.01%
$ 609.36 million $ 1.51 million
May 9, 2 PM $ 0.104
+0.02%
$ 609.26 million $ 1.49 million
May 9, 1 PM $ 0.104
-0.06%
$ 609.66 million $ 1.48 million
May 9, 12 PM $ 0.104
+0.00%
$ 610.38 million $ 1.46 million
May 9, 11 AM $ 0.104
-0.02%
$ 610.45 million $ 1.45 million