Elevate Historical Data

ELEVATE Page 3
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.115
+0.00%
$ 671.92 million $ 1.39 million
9:38 AM $ 0.115
+0.00%
$ 671.63 million $ 1.39 million
9:28 AM $ 0.115
+0.00%
$ 671.5 million $ 1.39 million
9:26 AM $ 0.115
+0.00%
$ 671.5 million $ 1.39 million
9:23 AM $ 0.115
+0.00%
$ 671.35 million $ 1.39 million
9:13 AM $ 0.115
+0.00%
$ 671.77 million $ 1.39 million
9:11 AM $ 0.115
+0.00%
$ 671.77 million $ 1.39 million
9:08 AM $ 0.115
+0.00%
$ 672.07 million $ 1.39 million
8:58 AM $ 0.115
+0.00%
$ 671.82 million $ 1.39 million
8:56 AM $ 0.115
+0.00%
$ 671.82 million $ 1.39 million
8:53 AM $ 0.115
+0.00%
$ 671.56 million $ 1.39 million
8:43 AM $ 0.115
+0.00%
$ 671.08 million $ 1.39 million
8:41 AM $ 0.115
+0.00%
$ 671.08 million $ 1.39 million
8:38 AM $ 0.115
+0.00%
$ 671.15 million $ 1.39 million
8:28 AM $ 0.115
+0.00%
$ 671.82 million $ 1.39 million
8:26 AM $ 0.115
+0.00%
$ 671.82 million $ 1.39 million
8:23 AM $ 0.115
+0.00%
$ 672.14 million $ 1.39 million
8:13 AM $ 0.115
+0.00%
$ 671.74 million $ 1.39 million
8:11 AM $ 0.115
+0.00%
$ 671.74 million $ 1.39 million
8:08 AM $ 0.115
+0.00%
$ 671.33 million $ 1.38 million
7:58 AM $ 0.115
+0.00%
$ 671.09 million $ 1.39 million
7:57 AM $ 0.115
+0.00%
$ 671.09 million $ 1.39 million
7:54 AM $ 0.115
+0.00%
$ 671.31 million $ 1.39 million
7:43 AM $ 0.115
+0.00%
$ 672.11 million $ 1.39 million
7:41 AM $ 0.115
+0.00%
$ 672.11 million $ 1.39 million
7:38 AM $ 0.115
+0.00%
$ 672.24 million $ 1.39 million
7:28 AM $ 0.115
+0.00%
$ 671.76 million $ 1.39 million
7:27 AM $ 0.115
+0.00%
$ 671.76 million $ 1.39 million
7:24 AM $ 0.115
+0.00%
$ 671.32 million $ 1.39 million
7:13 AM $ 0.115
+0.00%
$ 670.97 million $ 1.39 million
7:12 AM $ 0.115
+0.00%
$ 670.97 million $ 1.38 million
7:09 AM $ 0.115
+0.00%
$ 671.24 million $ 1.38 million
6:58 AM $ 0.115
+0.00%
$ 671.93 million $ 1.39 million
6:56 AM $ 0.115
+0.00%
$ 671.93 million $ 1.39 million
6:53 AM $ 0.115
+0.00%
$ 672.13 million $ 1.39 million
6:43 AM $ 0.115
+0.00%
$ 671.37 million $ 1.39 million
6:41 AM $ 0.115
+0.00%
$ 671.37 million $ 1.39 million
6:38 AM $ 0.115
+0.00%
$ 671.29 million $ 1.39 million
6:28 AM $ 0.115
+0.00%
$ 671.18 million $ 1.39 million
6:26 AM $ 0.115
+0.00%
$ 671.18 million $ 1.39 million
6:23 AM $ 0.115
+0.00%
$ 671.22 million $ 1.39 million
6:13 AM $ 0.115
+0.00%
$ 672.09 million $ 1.39 million
6:11 AM $ 0.115
+0.00%
$ 672.09 million $ 1.39 million
6:08 AM $ 0.115
+0.00%
$ 672.24 million $ 1.39 million
5:58 AM $ 0.115
+0.00%
$ 672.24 million $ 1.38 million
5:57 AM $ 0.115
+0.00%
$ 672.24 million $ 1.38 million
5:53 AM $ 0.115
+0.00%
$ 671.88 million $ 1.37 million
5:43 AM $ 0.115
+0.00%
$ 671.54 million $ 1.37 million
5:41 AM $ 0.115
+0.00%
$ 671.54 million $ 1.37 million
5:38 AM $ 0.115
+0.00%
$ 671.54 million $ 1.37 million