Elevate Historical Data

ELEVATE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 451.86M
-4.68%
$ 2.64 $ 476.95 trillion
Mar 16, 8 PM $ 474.58M
+1.98%
$ 2.78 $ 464.5 trillion
Mar 16, 7 PM $ 456.27M
-0.37%
$ 2.67 $ 457.42 trillion
Mar 16, 6 PM $ 458.13M
-4.05%
$ 2.68 $ 445.17 trillion
Mar 16, 5 PM $ 477.43M
+0.00%
$ 2.79 $ 441.89 trillion
Mar 16, 4 PM $ 477.27M
+0.61%
$ 2.79 $ 439.45 trillion
Mar 16, 3 PM $ 474.52M
-0.36%
$ 2.77 $ 440.73 trillion
Mar 16, 2 PM $ 476.28M
-0.11%
$ 2.79 $ 441.67 trillion
Mar 16, 1 PM $ 476.87M
-0.08%
$ 2.79 $ 440.17 trillion
Mar 16, 12 PM $ 477.69M
-1.57%
$ 2.79 $ 378.51 trillion
Mar 16, 11 AM $ 485.39M
-0.65%
$ 2.84 $ 367.87 trillion
Mar 16, 10 AM $ 488.85M
-0.57%
$ 2.86 $ 377.34 trillion
Mar 16, 9 AM $ 491.48M
+0.61%
$ 2.87 $ 375.38 trillion
Mar 16, 8 AM $ 488.17M
+0.66%
$ 2.85 $ 374.16 trillion
Mar 16, 7 AM $ 485.84M
-1.82%
$ 2.84 $ 376.36 trillion
Mar 16, 6 AM $ 492.33M
-5.20%
$ 2.88 $ 323.91 trillion
Mar 16, 5 AM $ 520.57M
+1.27%
$ 3.04 $ 403.57 trillion
Mar 16, 4 AM $ 514.46M
+7.29%
$ 3.01 $ 372.43 trillion
Mar 16, 3 AM $ 477.58M
+2.78%
$ 2.79 $ 33.47 trillion
Mar 16, 2 AM $ 463.35M
-3.97%
$ 2.71 $ 24.39 trillion
Mar 16, 1 AM $ 482.73M
-0.11%
$ 2.82 $ 39.38 trillion
Mar 16, 12 AM $ 481.77M
+1.35%
$ 2.82 $ 34.44 trillion
Mar 15, 11 PM $ 474.78M
+0.97%
$ 2.78 $ 50.55 trillion
Mar 15, 10 PM $ 469.75M
+0.39%
$ 2.75 $ 48.58 trillion
Mar 15, 9 PM $ 468M
-0.06%
$ 2.74 $ 56.82 trillion
Mar 15, 8 PM $ 468.18M
+0.14%
$ 2.74 $ 56.36 trillion
Mar 15, 7 PM $ 466.33M
+0.07%
$ 2.73 $ 56.4 trillion
Mar 15, 6 PM $ 466.7M
-0.24%
$ 2.73 $ 59.58 trillion
Mar 15, 5 PM $ 469.77M
-0.05%
$ 2.75 $ 59.71 trillion
Mar 15, 4 PM $ 473.34M
-0.03%
$ 2.77 $ 78.05 trillion
Mar 15, 3 PM $ 445.32M
+2.05%
$ 2.6 $ 81.25 trillion
Mar 15, 2 PM $ 438.21M
+0.42%
$ 2.56 $ 78.99 trillion
Mar 15, 1 PM $ 443.79M
-0.65%
$ 2.6 $ 80.65 trillion
Mar 15, 12 PM $ 492.68M
+0.04%
$ 2.88 $ 126.58 trillion
Mar 15, 11 AM $ 493.24M
-0.03%
$ 2.88 $ 124.63 trillion
Mar 15, 10 AM $ 493.67M
-0.04%
$ 2.89 $ 274.74 trillion
Mar 15, 9 AM $ 492.11M
+0.00%
$ 2.88 $ 274.79 trillion
Mar 15, 8 AM $ 492.99M
-0.01%
$ 2.88 $ 273.88 trillion
Mar 15, 7 AM $ 494.2M
-0.01%
$ 2.89 $ 274.29 trillion
Mar 15, 6 AM $ 497.14M
-0.01%
$ 2.91 $ 273.59 trillion
Mar 15, 5 AM $ 462.51M
+1.38%
$ 2.7 $ 274.07 trillion
Mar 15, 4 AM $ 457.32M
+0.22%
$ 2.67 $ 248.87 trillion
Mar 15, 3 AM $ 464.18M
-0.25%
$ 2.71 $ 253.41 trillion
Mar 15, 2 AM $ 514.01M
+0.00%
$ 3.01 $ 252.14 trillion
Mar 15, 1 AM $ 458.18M
+0.00%
$ 2.68 $ 251.74 trillion
Mar 15, 12 AM $ 458.18M
-7.27%
$ 2.68 $ 248.02 trillion
Mar 14, 11 PM $ 444.77M
-8.47%
$ 2.6 $ 243.81 trillion
Mar 14, 10 PM $ 519.16M
+12.39%
$ 3.04 $ 350.66 trillion
Mar 14, 9 PM $ 472.66M
+45.45%
$ 2.76 $ 289.63 trillion
Mar 14, 8 PM $ 308.78M
+1.24%
$ 1.81 $ 244.66 trillion