Elevate Historical Data

ELEVATE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.104
-0.02%
$ 610.45 million $ 1.45 million
May 9, 10 AM $ 0.104
-0.06%
$ 610.22 million $ 1.44 million
May 9, 9 AM $ 0.104
+0.01%
$ 610.87 million $ 1.42 million
May 9, 8 AM $ 0.104
+0.08%
$ 610.61 million $ 1.41 million
May 9, 7 AM $ 0.104
-0.09%
$ 610.4 million $ 1.41 million
May 9, 6 AM $ 0.105
-0.07%
$ 611.51 million $ 1.41 million
May 9, 5 AM $ 0.104
-0.08%
$ 611.07 million $ 1.42 million
May 9, 4 AM $ 0.104
+0.03%
$ 610.4 million $ 1.42 million
May 9, 3 AM $ 0.105
-0.03%
$ 611.96 million $ 1.43 million
May 9, 2 AM $ 0.105
+0.38%
$ 614.82 million $ 1.43 million
May 9, 1 AM $ 0.103
+0.46%
$ 604.73 million $ 1.42 million
May 9, 12 AM $ 0.103
-0.24%
$ 601.99 million $ 1.41 million
May 8, 11 PM $ 0.106
-0.42%
$ 622.02 million $ 1.4 million
May 8, 10 PM $ 0.106
+0.90%
$ 620.95 million $ 1.43 million
May 8, 9 PM $ 0.0995
-1.28%
$ 581.56 million $ 1.39 million
May 8, 8 PM $ 0.0967
+3.15%
$ 565.69 million $ 1.36 million
May 8, 7 PM $ 0.11
+16.16%
$ 645.68 million $ 1.34 million
May 8, 6 PM $ 0.0943
+0.04%
$ 551.72 million $ 1.28 million
May 8, 5 PM $ 0.0942
+0.06%
$ 550.64 million $ 1.28 million
May 8, 4 PM $ 0.0943
-0.15%
$ 551.6 million $ 1.25 million
May 8, 3 PM $ 0.0944
+0.05%
$ 552.09 million $ 1.21 million
May 8, 2 PM $ 0.0944
+0.04%
$ 551.96 million $ 1.2 million
May 8, 1 PM $ 0.0944
+0.05%
$ 551.94 million $ 1.19 million
May 8, 12 PM $ 0.0943
+0.09%
$ 551.4 million $ 1.19 million
May 8, 11 AM $ 0.0944
-0.16%
$ 551.87 million $ 1.18 million
May 8, 10 AM $ 0.0943
+0.06%
$ 551.59 million $ 1.18 million
May 8, 9 AM $ 0.0943
+0.01%
$ 551.2 million $ 1.18 million
May 8, 8 AM $ 0.0944
-0.19%
$ 552.26 million $ 1.17 million
May 8, 7 AM $ 0.0943
-0.45%
$ 551.58 million $ 1.17 million
May 8, 6 AM $ 0.0944
+0.20%
$ 552.06 million $ 1.17 million
May 8, 5 AM $ 0.0945
-0.20%
$ 552.89 million $ 1.17 million
May 8, 4 AM $ 0.0948
-0.12%
$ 554.24 million $ 1.18 million
May 8, 3 AM $ 0.0948
+0.21%
$ 554.31 million $ 1.19 million
May 8, 2 AM $ 0.0947
+0.14%
$ 553.67 million $ 1.19 million
May 8, 1 AM $ 0.0946
+0.00%
$ 553.31 million $ 1.2 million
May 8, 12 AM $ 0.0945
+0.01%
$ 552.68 million $ 1.2 million
May 7, 11 PM $ 0.0944
+0.11%
$ 552.24 million $ 1.21 million
May 7, 10 PM $ 0.0944
+0.08%
$ 552.17 million $ 1.23 million
May 7, 9 PM $ 0.0944
+0.11%
$ 551.74 million $ 1.21 million
May 7, 8 PM $ 0.0943
+0.10%
$ 551.16 million $ 1.21 million
May 7, 7 PM $ 0.0942
+0.12%
$ 550.75 million $ 1.22 million
May 7, 6 PM $ 0.094
+0.11%
$ 549.62 million $ 1.22 million
May 7, 5 PM $ 0.0939
+0.06%
$ 549.37 million $ 1.22 million
May 7, 4 PM $ 0.0938
+0.15%
$ 548.8 million $ 1.25 million
May 7, 3 PM $ 0.0937
+0.10%
$ 547.76 million $ 1.28 million
May 7, 2 PM $ 0.0937
+0.06%
$ 547.64 million $ 1.36 million
May 7, 1 PM $ 0.0935
+0.08%
$ 546.76 million $ 1.36 million
May 7, 12 PM $ 0.0934
+0.06%
$ 546.13 million $ 1.39 million
May 7, 11 AM $ 0.0934
+0.10%
$ 546.16 million $ 1.43 million
May 7, 10 AM $ 0.0933
+0.18%
$ 545.47 million $ 1.44 million