Elevate Historical Data

ELEVATE Page 4
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.115
+0.00%
$ 672.09 million $ 1.39 million
6:11 AM $ 0.115
+0.00%
$ 672.09 million $ 1.39 million
6:08 AM $ 0.115
+0.00%
$ 672.24 million $ 1.39 million
5:58 AM $ 0.115
+0.00%
$ 672.24 million $ 1.38 million
5:57 AM $ 0.115
+0.00%
$ 672.24 million $ 1.38 million
5:53 AM $ 0.115
+0.00%
$ 671.88 million $ 1.37 million
5:43 AM $ 0.115
+0.00%
$ 671.54 million $ 1.37 million
5:41 AM $ 0.115
+0.00%
$ 671.54 million $ 1.37 million
5:38 AM $ 0.115
+0.00%
$ 671.54 million $ 1.37 million
5:28 AM $ 0.115
+0.00%
$ 671.6 million $ 1.37 million
5:26 AM $ 0.115
+0.00%
$ 671.6 million $ 1.37 million
5:23 AM $ 0.115
+0.00%
$ 671.88 million $ 1.37 million
5:13 AM $ 0.115
+0.00%
$ 672.23 million $ 1.37 million
5:11 AM $ 0.115
+0.00%
$ 672.23 million $ 1.37 million
5:09 AM $ 0.115
+0.00%
$ 672.04 million $ 1.37 million
4:58 AM $ 0.115
+0.00%
$ 671.7 million $ 1.37 million
4:56 AM $ 0.115
+0.00%
$ 671.7 million $ 1.37 million
4:54 AM $ 0.115
+0.00%
$ 671.96 million $ 1.37 million
4:43 AM $ 0.115
+0.00%
$ 672.36 million $ 1.37 million
4:42 AM $ 0.115
+0.00%
$ 672.36 million $ 1.37 million
4:39 AM $ 0.115
+0.00%
$ 672.21 million $ 1.37 million
4:28 AM $ 0.115
+0.00%
$ 671.47 million $ 1.37 million
4:27 AM $ 0.115
+0.00%
$ 671.47 million $ 1.37 million
4:23 AM $ 0.115
+0.00%
$ 671.19 million $ 1.37 million
4:13 AM $ 0.115
+0.00%
$ 671.33 million $ 1.37 million
4:12 AM $ 0.115
+0.00%
$ 671.33 million $ 1.38 million
4:09 AM $ 0.115
+0.00%
$ 671.82 million $ 1.39 million
3:58 AM $ 0.115
+0.00%
$ 672.2 million $ 1.39 million
3:57 AM $ 0.115
+0.00%
$ 672.2 million $ 1.39 million
3:54 AM $ 0.115
+0.00%
$ 672.2 million $ 1.4 million
3:43 AM $ 0.115
+0.00%
$ 671.47 million $ 1.4 million
3:41 AM $ 0.115
+0.00%
$ 671.47 million $ 1.4 million
3:38 AM $ 0.115
+0.00%
$ 670.97 million $ 1.4 million
3:28 AM $ 0.115
+0.00%
$ 671.64 million $ 1.4 million
3:26 AM $ 0.115
+0.00%
$ 671.64 million $ 1.39 million
3:24 AM $ 0.115
+0.00%
$ 671.96 million $ 1.39 million
3:13 AM $ 0.115
+0.00%
$ 672.05 million $ 1.39 million
3:11 AM $ 0.115
+0.00%
$ 672.05 million $ 1.39 million
3:08 AM $ 0.115
+0.00%
$ 672.12 million $ 1.39 million
2:58 AM $ 0.115
+0.00%
$ 671.67 million $ 1.39 million
2:56 AM $ 0.115
+0.00%
$ 671.67 million $ 1.39 million
2:53 AM $ 0.115
+0.00%
$ 671.23 million $ 1.39 million
2:43 AM $ 0.115
+0.00%
$ 671.66 million $ 1.39 million
2:42 AM $ 0.115
+0.00%
$ 671.66 million $ 1.39 million
2:39 AM $ 0.115
+0.00%
$ 671.94 million $ 1.4 million
2:28 AM $ 0.115
+0.00%
$ 672.27 million $ 1.4 million
2:26 AM $ 0.115
+0.00%
$ 672.27 million $ 1.4 million
2:23 AM $ 0.115
+0.00%
$ 672.3 million $ 1.4 million
2:13 AM $ 0.115
+0.00%
$ 671.5 million $ 1.4 million
2:11 AM $ 0.115
+0.00%
$ 671.5 million $ 1.42 million