Elevate Historical Data

ELEVATE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.00923
+4.10%
$ 53.98 million $ 6,046
Feb 20, 3 AM $ 0.00886
+1.08%
$ 51.8 million $ 6,976
Feb 20, 2 AM $ 0.00875
-1.86%
$ 51.16 million $ 7,343
Feb 20, 1 AM $ 0.00891
+3.54%
$ 51.73 million $ 9,330
Feb 20, 12 AM $ 0.00842
+2.19%
$ 49.75 million $ 8,640
Feb 19, 11 PM $ 0.00824
+0.73%
$ 48.28 million $ 8,564
Feb 19, 10 PM $ 0.00818
-0.40%
$ 47.84 million $ 9,049
Feb 19, 9 PM $ 0.00821
+3.12%
$ 48.03 million $ 9,222
Feb 19, 8 PM $ 0.00796
+0.37%
$ 46.56 million $ 8,864
Feb 19, 7 PM $ 0.00793
+1.50%
$ 46.39 million $ 8,761
Feb 19, 6 PM $ 0.00783
+2.35%
$ 45.81 million $ 8,387
Feb 19, 5 PM $ 0.0077
+0.82%
$ 45.02 million $ 8,516
Feb 19, 4 PM $ 0.00764
-5.42%
$ 46.8 million $ 9,177
Feb 19, 3 PM $ 0.0081
+0.28%
$ 47.38 million $ 11,509
Feb 19, 2 PM $ 0.00812
+1.45%
$ 47.48 million $ 11,332
Feb 19, 1 PM $ 0.00799
+4.29%
$ 46.73 million $ 11,130
Feb 19, 12 PM $ 0.00766
-0.59%
$ 44.81 million $ 10,572
Feb 19, 11 AM $ 0.00771
+0.07%
$ 45.07 million $ 10,635
Feb 19, 10 AM $ 0.0077
+1.26%
$ 45.04 million $ 11,139
Feb 19, 9 AM $ 0.00761
-2.31%
$ 44.48 million $ 11,242
Feb 19, 8 AM $ 0.00778
-2.06%
$ 45.52 million $ 11,588
Feb 19, 7 AM $ 0.00795
+0.78%
$ 46.47 million $ 11,270
Feb 19, 6 AM $ 0.00788
+0.69%
$ 46.1 million $ 11,266
Feb 19, 5 AM $ 0.00771
+1.60%
$ 45.11 million $ 12,484
Feb 19, 4 AM $ 0.00759
+3.05%
$ 44.4 million $ 12,632
Feb 19, 3 AM $ 0.00737
+2.20%
$ 43.08 million $ 12,052
Feb 19, 2 AM $ 0.00721
-2.42%
$ 42.16 million $ 11,216
Feb 19, 1 AM $ 0.00739
-3.81%
$ 43.21 million $ 11,789
Feb 19, 12 AM $ 0.00768
+2.51%
$ 44.92 million $ 10,993
Feb 18, 11 PM $ 0.00749
-3.53%
$ 43.81 million $ 11,300
Feb 18, 10 PM $ 0.00777
-2.18%
$ 45.42 million $ 11,672
Feb 18, 9 PM $ 0.00794
+0.96%
$ 46.43 million $ 11,238
Feb 18, 8 PM $ 0.00786
+1.51%
$ 45.98 million $ 11,028
Feb 18, 7 PM $ 0.00775
-0.02%
$ 45.29 million $ 11,110
Feb 18, 6 PM $ 0.00775
+0.31%
$ 45.31 million $ 11,658
Feb 18, 5 PM $ 0.00772
-1.19%
$ 45.17 million $ 11,586
Feb 18, 4 PM $ 0.00782
-0.13%
$ 45.71 million $ 11,414
Feb 18, 3 PM $ 0.00783
-3.17%
$ 45.79 million $ 11,163
Feb 18, 2 PM $ 0.00809
-0.75%
$ 47.28 million $ 8,911
Feb 18, 1 PM $ 0.00815
-1.56%
$ 47.64 million $ 9,119
Feb 18, 12 PM $ 0.00828
+0.63%
$ 48.39 million $ 9,424
Feb 18, 11 AM $ 0.00822
+0.48%
$ 48.08 million $ 9,372
Feb 18, 10 AM $ 0.00818
+0.05%
$ 47.85 million $ 9,252
Feb 18, 9 AM $ 0.00818
-0.31%
$ 47.82 million $ 8,793
Feb 18, 8 AM $ 0.0082
+0.39%
$ 47.97 million $ 8,909
Feb 18, 7 AM $ 0.00817
+0.37%
$ 47.79 million $ 9,038
Feb 18, 6 AM $ 0.00814
+1.31%
$ 47.61 million $ 9,032
Feb 18, 5 AM $ 0.00804
+1.13%
$ 46.99 million $ 8,542
Feb 18, 4 AM $ 0.00795
+3.52%
$ 46.47 million $ 7,332
Feb 18, 3 AM $ 0.00768
-2.43%
$ 44.89 million $ 6,278