Elevate Historical Data

ELEVATE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.00952
+2.90%
$ 55.68 million $ 2,791
Feb 16, 1 AM $ 0.00925
+4.34%
$ 54.11 million $ 2,367
Feb 16, 12 AM $ 0.00887
+0.28%
$ 51.86 million $ 1,746
Feb 15, 11 PM $ 0.00889
-2.63%
$ 51.99 million $ 2,419
Feb 15, 10 PM $ 0.00913
-1.69%
$ 53.4 million $ 2,727
Feb 15, 9 PM $ 0.00929
+0.31%
$ 54.32 million $ 2,942
Feb 15, 8 PM $ 0.00926
+0.41%
$ 54.15 million $ 2,887
Feb 15, 7 PM $ 0.00922
+0.02%
$ 53.92 million $ 2,950
Feb 15, 6 PM $ 0.00922
+1.06%
$ 53.89 million $ 3,567
Feb 15, 5 PM $ 0.00911
+4.42%
$ 53.29 million $ 6,729
Feb 15, 4 PM $ 0.00873
-1.14%
$ 51.04 million $ 14,132
Feb 15, 3 PM $ 0.00883
-0.31%
$ 51.62 million $ 14,285
Feb 15, 2 PM $ 0.00885
-0.28%
$ 51.77 million $ 14,306
Feb 15, 1 PM $ 0.00888
-3.09%
$ 51.93 million $ 14,523
Feb 15, 12 PM $ 0.00917
+1.00%
$ 53.63 million $ 14,966
Feb 15, 11 AM $ 0.00907
+1.17%
$ 53.05 million $ 14,737
Feb 15, 10 AM $ 0.00897
+0.16%
$ 52.43 million $ 14,610
Feb 15, 9 AM $ 0.00895
+0.61%
$ 52.36 million $ 14,602
Feb 15, 8 AM $ 0.0089
-3.85%
$ 52.03 million $ 14,579
Feb 15, 7 AM $ 0.00925
-1.23%
$ 54.12 million $ 14,914
Feb 15, 6 AM $ 0.00941
+0.16%
$ 55.04 million $ 13,988
Feb 15, 5 AM $ 0.00936
+0.81%
$ 54.71 million $ 15,136
Feb 15, 4 AM $ 0.00932
-2.59%
$ 54.52 million $ 14,389
Feb 15, 3 AM $ 0.00957
+0.94%
$ 55.97 million $ 14,518
Feb 15, 2 AM $ 0.00943
-0.01%
$ 55.12 million $ 15,405
Feb 15, 1 AM $ 0.00938
-0.94%
$ 54.83 million $ 15,095
Feb 15, 12 AM $ 0.00947
+2.21%
$ 55.37 million $ 15,234
Feb 14, 11 PM $ 0.0093
+5.05%
$ 54.39 million $ 13,303
Feb 14, 10 PM $ 0.00881
-1.82%
$ 51.5 million $ 13,397
Feb 14, 9 PM $ 0.00897
+0.86%
$ 52.44 million $ 12,368
Feb 14, 8 PM $ 0.00889
-0.16%
$ 51.99 million $ 12,049
Feb 14, 7 PM $ 0.00891
-3.23%
$ 52.11 million $ 12,555
Feb 14, 6 PM $ 0.0092
+1.08%
$ 53.77 million $ 12,645
Feb 14, 5 PM $ 0.009
-8.81%
$ 52.62 million $ 9,569
Feb 14, 4 PM $ 0.00986
+24.16%
$ 57.68 million $ 10,389
Feb 14, 3 PM $ 0.00794
+1.45%
$ 46.46 million $ 1,999
Feb 14, 2 PM $ 0.00783
-0.08%
$ 45.8 million $ 1,889
Feb 14, 1 PM $ 0.00784
-2.88%
$ 45.83 million $ 2,004
Feb 14, 12 PM $ 0.00807
+0.61%
$ 47.21 million $ 2,036
Feb 14, 11 AM $ 0.00802
+0.14%
$ 46.92 million $ 1,918
Feb 14, 10 AM $ 0.00801
-0.31%
$ 46.86 million $ 1,918
Feb 14, 9 AM $ 0.00808
+0.08%
$ 47.26 million $ 2,173
Feb 14, 8 AM $ 0.00807
+1.00%
$ 47.22 million $ 2,178
Feb 14, 7 AM $ 0.00799
+0.50%
$ 46.75 million $ 1,986
Feb 14, 6 AM $ 0.008
-1.23%
$ 46.78 million $ 2,092
Feb 14, 5 AM $ 0.0081
+1.16%
$ 47.36 million $ 2,806
Feb 14, 4 AM $ 0.00801
-0.53%
$ 46.82 million $ 2,844
Feb 14, 3 AM $ 0.00805
-0.67%
$ 47.07 million $ 2,654
Feb 14, 2 AM $ 0.0081
+0.79%
$ 47.39 million $ 2,610
Feb 14, 1 AM $ 0.00804
-0.89%
$ 47.02 million $ 2,665