Elevate Historical Data

ELEVATE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.00804
-0.89%
$ 47.02 million $ 2,665
Feb 14, 12 AM $ 0.00811
+1.21%
$ 47.44 million $ 2,692
Feb 13, 11 PM $ 0.00802
+0.50%
$ 46.89 million $ 5,206
Feb 13, 10 PM $ 0.00798
+3.04%
$ 46.65 million $ 5,168
Feb 13, 9 PM $ 0.00775
-1.94%
$ 45.29 million $ 5,479
Feb 13, 8 PM $ 0.00791
-3.76%
$ 46.23 million $ 5,667
Feb 13, 7 PM $ 0.00821
-3.11%
$ 48.01 million $ 6,636
Feb 13, 6 PM $ 0.00847
+2.76%
$ 49.55 million $ 6,499
Feb 13, 5 PM $ 0.00825
-0.53%
$ 48.22 million $ 6,394
Feb 13, 4 PM $ 0.00829
+1.33%
$ 48.47 million $ 6,787
Feb 13, 3 PM $ 0.00818
-0.21%
$ 47.84 million $ 7,029
Feb 13, 2 PM $ 0.0082
-1.00%
$ 47.94 million $ 6,901
Feb 13, 1 PM $ 0.00827
-0.48%
$ 48.37 million $ 6,957
Feb 13, 12 PM $ 0.00832
+0.77%
$ 48.66 million $ 6,734
Feb 13, 11 AM $ 0.00826
+0.49%
$ 48.29 million $ 6,676
Feb 13, 10 AM $ 0.00822
+1.26%
$ 48.06 million $ 6,612
Feb 13, 9 AM $ 0.00811
+0.14%
$ 47.45 million $ 6,621
Feb 13, 8 AM $ 0.0081
+0.60%
$ 47.39 million $ 6,500
Feb 13, 7 AM $ 0.00806
+0.87%
$ 47.1 million $ 6,510
Feb 13, 6 AM $ 0.00799
+2.83%
$ 46.69 million $ 8,439
Feb 13, 5 AM $ 0.00776
+0.56%
$ 45.37 million $ 7,939
Feb 13, 4 AM $ 0.00772
-0.17%
$ 45.13 million $ 7,857
Feb 13, 3 AM $ 0.00775
+0.88%
$ 45.31 million $ 7,804
Feb 13, 2 AM $ 0.00768
+1.45%
$ 44.91 million $ 7,774
Feb 13, 1 AM $ 0.00757
+1.19%
$ 44.27 million $ 7,900
Feb 13, 12 AM $ 0.00748
+0.96%
$ 43.75 million $ 8,002
Feb 12, 11 PM $ 0.00742
-1.58%
$ 43.39 million $ 7,962
Feb 12, 10 PM $ 0.00754
+3.24%
$ 44.08 million $ 5,684
Feb 12, 9 PM $ 0.0073
-1.48%
$ 42.69 million $ 5,131
Feb 12, 8 PM $ 0.00741
-2.00%
$ 43.34 million $ 5,536
Feb 12, 7 PM $ 0.00755
-1.05%
$ 44.17 million $ 5,012
Feb 12, 6 PM $ 0.00763
+0.31%
$ 44.63 million $ 4,930
Feb 12, 5 PM $ 0.00761
-2.77%
$ 44.5 million $ 4,885
Feb 12, 4 PM $ 0.0079
-3.95%
$ 46.17 million $ 5,095
Feb 12, 3 PM $ 0.00822
-2.32%
$ 48.07 million $ 5,362
Feb 12, 2 PM $ 0.00842
+0.20%
$ 49.21 million $ 5,374
Feb 12, 1 PM $ 0.0084
-0.21%
$ 49.11 million $ 5,384
Feb 12, 12 PM $ 0.00841
+0.50%
$ 49.17 million $ 5,383
Feb 12, 11 AM $ 0.00837
+0.63%
$ 48.92 million $ 5,370
Feb 12, 10 AM $ 0.00831
-0.71%
$ 48.61 million $ 5,353
Feb 12, 9 AM $ 0.00837
+0.16%
$ 48.96 million $ 5,346
Feb 12, 8 AM $ 0.00836
-0.02%
$ 48.88 million $ 5,432
Feb 12, 7 AM $ 0.00836
+0.88%
$ 48.89 million $ 5,469
Feb 12, 6 AM $ 0.00829
+4.01%
$ 48.47 million $ 3,712
Feb 12, 5 AM $ 0.00796
-8.65%
$ 46.58 million $ 2,493
Feb 12, 4 AM $ 0.00872
+1.26%
$ 50.99 million $ 2,617
Feb 12, 3 AM $ 0.00861
+0.60%
$ 50.36 million $ 2,561
Feb 12, 2 AM $ 0.00856
+0.35%
$ 50.06 million $ 3,579
Feb 12, 1 AM $ 0.00853
+0.99%
$ 49.89 million $ 5,479
Feb 12, 12 AM $ 0.00845
-0.03%
$ 49.39 million $ 9,565