Elevate Historical Data

ELEVATE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.00588
-0.64%
$ 34.37 million $ 6,447
Feb 9, 9 PM $ 0.00592
+0.84%
$ 34.59 million $ 6,425
Feb 9, 8 PM $ 0.00587
-0.78%
$ 34.3 million $ 6,466
Feb 9, 7 PM $ 0.00591
+1.00%
$ 34.58 million $ 6,363
Feb 9, 6 PM $ 0.00585
-1.18%
$ 34.23 million $ 5,873
Feb 9, 5 PM $ 0.00592
-0.59%
$ 34.64 million $ 6,087
Feb 9, 4 PM $ 0.00596
+1.61%
$ 34.84 million $ 6,216
Feb 9, 3 PM $ 0.00586
-1.36%
$ 34.29 million $ 5,609
Feb 9, 2 PM $ 0.00594
-0.35%
$ 34.76 million $ 4,784
Feb 9, 1 PM $ 0.00595
-2.05%
$ 34.81 million $ 5,073
Feb 9, 12 PM $ 0.00608
-0.02%
$ 35.54 million $ 5,526
Feb 9, 11 AM $ 0.00608
+0.00%
$ 35.55 million $ 5,514
Feb 9, 10 AM $ 0.00608
-1.16%
$ 35.55 million $ 5,468
Feb 9, 9 AM $ 0.00615
+0.04%
$ 35.96 million $ 5,475
Feb 9, 8 AM $ 0.00615
-0.33%
$ 35.95 million $ 5,660
Feb 9, 7 AM $ 0.00624
+5.35%
$ 36.49 million $ 5,462
Feb 9, 6 AM $ 0.00592
+3.67%
$ 34.63 million $ 3,490
Feb 9, 5 AM $ 0.00571
+3.96%
$ 33.41 million $ 3,595
Feb 9, 4 AM $ 0.0055
+2.73%
$ 32.13 million $ 2,970
Feb 9, 3 AM $ 0.00535
+1.15%
$ 31.28 million $ 3,330
Feb 9, 2 AM $ 0.00531
-1.38%
$ 31.06 million $ 3,092
Feb 9, 1 AM $ 0.00539
-0.84%
$ 31.5 million $ 3,231
Feb 9, 12 AM $ 0.00543
-2.50%
$ 31.76 million $ 3,066
Feb 8, 11 PM $ 0.00547
-0.98%
$ 31.98 million $ 2,838
Feb 8, 10 PM $ 0.00552
-2.12%
$ 32.3 million $ 2,823
Feb 8, 9 PM $ 0.00554
-1.19%
$ 32.42 million $ 2,758
Feb 8, 8 PM $ 0.00564
+0.25%
$ 33 million $ 2,947
Feb 8, 7 PM $ 0.00561
+0.22%
$ 32.82 million $ 2,915
Feb 8, 6 PM $ 0.00568
-1.38%
$ 33.23 million $ 2,961
Feb 8, 5 PM $ 0.0057
+0.19%
$ 33.36 million $ 2,991
Feb 8, 4 PM $ 0.00576
-0.29%
$ 33.65 million $ 3,033
Feb 8, 3 PM $ 0.00577
-1.24%
$ 33.74 million $ 2,704
Feb 8, 2 PM $ 0.00584
-1.69%
$ 34.13 million $ 6,453
Feb 8, 1 PM $ 0.00604
+1.73%
$ 35.31 million $ 6,579
Feb 8, 12 PM $ 0.00584
+0.82%
$ 34.18 million $ 6,259
Feb 8, 11 AM $ 0.0058
+0.81%
$ 33.9 million $ 5,828
Feb 8, 10 AM $ 0.00575
+0.88%
$ 33.62 million $ 5,903
Feb 8, 9 AM $ 0.0057
+0.92%
$ 33.32 million $ 5,833
Feb 8, 8 AM $ 0.00565
-0.46%
$ 33.02 million $ 5,923
Feb 8, 7 AM $ 0.0057
+0.66%
$ 33.34 million $ 6,013
Feb 8, 6 AM $ 0.00565
+0.15%
$ 33.05 million $ 5,898
Feb 8, 5 AM $ 0.00556
-1.17%
$ 32.53 million $ 5,835
Feb 8, 4 AM $ 0.0056
+0.07%
$ 32.74 million $ 5,766
Feb 8, 3 AM $ 0.0055
+1.53%
$ 32.16 million $ 5,345
Feb 8, 2 AM $ 0.00539
+0.76%
$ 31.49 million $ 5,323
Feb 8, 1 AM $ 0.00534
+1.03%
$ 31.24 million $ 5,219
Feb 8, 12 AM $ 0.00533
+0.13%
$ 31.18 million $ 5,407
Feb 7, 11 PM $ 0.00532
+0.52%
$ 31.13 million $ 5,445
Feb 7, 10 PM $ 0.00527
+0.41%
$ 30.8 million $ 5,255
Feb 7, 9 PM $ 0.00525
-0.43%
$ 30.69 million $ 5,258