Elevate Historical Data

ELEVATE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00482
-0.77%
$ 28.2 million $ 2,316
Feb 5, 7 PM $ 0.00483
-2.34%
$ 28.26 million $ 2,500
Feb 5, 6 PM $ 0.00491
-0.70%
$ 28.73 million $ 2,514
Feb 5, 5 PM $ 0.00495
-4.64%
$ 28.95 million $ 2,842
Feb 5, 4 PM $ 0.00519
-1.94%
$ 30.36 million $ 2,956
Feb 5, 3 PM $ 0.00529
+1.39%
$ 30.96 million $ 3,111
Feb 5, 2 PM $ 0.00522
+1.55%
$ 30.51 million $ 3,010
Feb 5, 1 PM $ 0.00514
-0.87%
$ 30.04 million $ 2,883
Feb 5, 12 PM $ 0.00518
-2.13%
$ 30.31 million $ 2,818
Feb 5, 11 AM $ 0.00527
-0.76%
$ 30.82 million $ 2,912
Feb 5, 10 AM $ 0.00531
-1.48%
$ 31.04 million $ 2,964
Feb 5, 9 AM $ 0.00539
+0.30%
$ 31.51 million $ 2,824
Feb 5, 8 AM $ 0.00537
+1.76%
$ 31.41 million $ 2,604
Feb 5, 7 AM $ 0.00527
+0.05%
$ 30.83 million $ 2,130
Feb 5, 6 AM $ 0.00528
-0.54%
$ 30.86 million $ 2,279
Feb 5, 5 AM $ 0.00531
-0.78%
$ 31.04 million $ 2,315
Feb 5, 4 AM $ 0.00534
+0.81%
$ 31.24 million $ 2,411
Feb 5, 3 AM $ 0.00533
+0.00%
$ 31.2 million $ 2,487
Feb 5, 2 AM $ 0.00533
-0.96%
$ 31.2 million $ 2,619
Feb 5, 1 AM $ 0.00539
+1.81%
$ 31.5 million $ 2,715
Feb 5, 12 AM $ 0.00529
+1.15%
$ 30.94 million $ 2,153
Feb 4, 11 PM $ 0.00523
+1.56%
$ 30.59 million $ 2,164
Feb 4, 10 PM $ 0.00515
-1.91%
$ 30.12 million $ 2,108
Feb 4, 9 PM $ 0.00525
-1.94%
$ 30.73 million $ 2,125
Feb 4, 8 PM $ 0.00537
-0.15%
$ 31.43 million $ 2,046
Feb 4, 7 PM $ 0.00523
+4.09%
$ 30.61 million $ 2,955
Feb 4, 6 PM $ 0.00503
+0.12%
$ 29.43 million $ 2,810
Feb 4, 5 PM $ 0.00503
-2.92%
$ 29.4 million $ 3,077
Feb 4, 4 PM $ 0.0052
-1.05%
$ 30.38 million $ 2,918
Feb 4, 3 PM $ 0.00525
-4.20%
$ 30.72 million $ 3,016
Feb 4, 2 PM $ 0.00549
-1.93%
$ 32.08 million $ 3,120
Feb 4, 1 PM $ 0.00559
+0.54%
$ 32.7 million $ 3,165
Feb 4, 12 PM $ 0.00556
-1.38%
$ 32.52 million $ 3,177
Feb 4, 11 AM $ 0.00564
+0.90%
$ 32.98 million $ 3,155
Feb 4, 10 AM $ 0.00559
+0.14%
$ 32.68 million $ 3,093
Feb 4, 9 AM $ 0.00558
+0.08%
$ 32.63 million $ 2,966
Feb 4, 8 AM $ 0.00558
+0.08%
$ 32.61 million $ 2,984
Feb 4, 7 AM $ 0.00557
+0.45%
$ 32.58 million $ 3,082
Feb 4, 6 AM $ 0.00555
-2.42%
$ 32.44 million $ 3,005
Feb 4, 5 AM $ 0.00565
+1.96%
$ 33.03 million $ 4,413
Feb 4, 4 AM $ 0.00554
+0.06%
$ 32.39 million $ 4,206
Feb 4, 3 AM $ 0.00554
-2.00%
$ 32.37 million $ 9,613
Feb 4, 2 AM $ 0.00565
-0.30%
$ 33.03 million $ 9,377
Feb 4, 1 AM $ 0.00567
+0.89%
$ 33.13 million $ 9,320
Feb 4, 12 AM $ 0.00562
+1.06%
$ 32.84 million $ 14,617
Feb 3, 11 PM $ 0.00556
-0.86%
$ 32.49 million $ 14,587
Feb 3, 10 PM $ 0.0056
-0.18%
$ 32.77 million $ 15,674
Feb 3, 9 PM $ 0.00561
+5.57%
$ 32.83 million $ 25,369
Feb 3, 8 PM $ 0.00532
-1.25%
$ 31.09 million $ 35,016
Feb 3, 7 PM $ 0.00538
+0.40%
$ 31.48 million $ 46,795