Elevate Historical Data

ELEVATE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0122
+0.55%
$ 70.81 million $ 2,806
Oct 20, 2025 $ 0.0124
+4.24%
$ 70.65 million $ 638
Oct 19, 2025 $ 0.0115
+1.68%
$ 69.91 million $ 14,594
Oct 18, 2025 $ 0.0114
+12.21%
$ 66.28 million $ 8,499
Oct 17, 2025 $ 0.011
-9.20%
$ 59.63 million $ 9,763
Oct 16, 2025 $ 0.0122
+5.16%
$ 70.88 million $ 5,277
Oct 15, 2025 $ 0.0118
-0.08%
$ 67.55 million $ 6,031
Oct 14, 2025 $ 0.0118
-7.77%
$ 68.89 million $ 19,057
Oct 13, 2025 $ 0.0128
-0.89%
$ 74.86 million $ 3,021
Oct 12, 2025 $ 0.0129
+4.66%
$ 75.61 million $ 3,207
Oct 11, 2025 $ 0.0124
+1.22%
$ 72.28 million $ 2,717
Oct 10, 2025 $ 0.0169
+15.71%
$ 98.56 million $ 3,347
Oct 9, 2025 $ 0.0145
-4.34%
$ 84.82 million $ 5,011
Oct 8, 2025 $ 0.0151
-1.85%
$ 88.27 million $ 6,643
Oct 7, 2025 $ 0.0154
-3.70%
$ 90.24 million $ 3,148
Oct 6, 2025 $ 0.0161
-2.15%
$ 94.05 million $ 13,891
Oct 5, 2025 $ 0.0165
+3.26%
$ 96.11 million $ 7,293
Oct 4, 2025 $ 0.0158
-0.17%
$ 92.14 million $ 2,356
Oct 3, 2025 $ 0.0158
+0.92%
$ 92.26 million $ 1,682
Oct 2, 2025 $ 0.0156
-1.68%
$ 91.22 million $ 8,634
Oct 1, 2025 $ 0.0158
-3.43%
$ 92.78 million $ 11,992
Sep 30, 2025 $ 0.0169
+0.85%
$ 96.05 million $ 8,715
Sep 29, 2025 $ 0.0168
+4.96%
$ 97.96 million $ 9,639
Sep 28, 2025 $ 0.0159
+4.45%
$ 93.33 million $ 13,330
Sep 27, 2025 $ 0.0152
+2.72%
$ 88.98 million $ 15,736
Sep 26, 2025 $ 0.0148
+2.59%
$ 86.62 million $ 27,919
Sep 25, 2025 $ 0.0145
+0.89%
$ 84.25 million $ 21,208
Sep 24, 2025 $ 0.0143
-1.30%
$ 84.04 million $ 14,143
Sep 23, 2025 $ 0.0145
-4.84%
$ 84.78 million $ 20,805
Sep 22, 2025 $ 0.0153
-0.35%
$ 89.07 million $ 23,648
Sep 21, 2025 $ 0.0153
+3.57%
$ 89.48 million $ 36,997
Sep 20, 2025 $ 0.0146
+4.43%
$ 86.2 million $ 38,088
Sep 19, 2025 $ 0.0141
-5.69%
$ 81.9 million $ 36,308
Sep 18, 2025 $ 0.0149
-4.61%
$ 87.14 million $ 35,185
Sep 17, 2025 $ 0.0156
+2.54%
$ 91.18 million $ 32,888
Sep 16, 2025 $ 0.0152
+4.60%
$ 89.03 million $ 42,455
Sep 15, 2025 $ 0.0146
+5.23%
$ 85.09 million $ 47,206
Sep 14, 2025 $ 0.0139
+4.44%
$ 80.9 million $ 41,674
Sep 13, 2025 $ 0.0132
+0.26%
$ 77.13 million $ 53,120
Sep 12, 2025 $ 0.0132
+0.78%
$ 76.99 million $ 30,435
Sep 11, 2025 $ 0.0131
+0.35%
$ 76.49 million $ 14,813
Sep 10, 2025 $ 0.013
-2.81%
$ 76.12 million $ 22,662
Sep 9, 2025 $ 0.0134
-1.43%
$ 78.49 million $ 5,013
Sep 8, 2025 $ 0.0141
-1.97%
$ 82.17 million $ 2,232
Sep 7, 2025 $ 0.0144
-1.85%
$ 83.98 million $ 19,286
Sep 6, 2025 $ 0.0146
-6.21%
$ 85.34 million $ 9,030
Sep 5, 2025 $ 0.0156
+13.87%
$ 91.39 million $ 13,359
Sep 4, 2025 $ 0.0137
-0.41%
$ 80.16 million $ 33,954
Sep 3, 2025 $ 0.0138
-1.00%
$ 80.33 million $ 14,047
Sep 2, 2025 $ 0.0138
+2.98%
$ 81.26 million $ 32,714