Elevate Historical Data

ELEVATE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0933
+0.18%
$ 545.47 million $ 1.44 million
May 7, 9 AM $ 0.0931
-0.01%
$ 544.36 million $ 1.44 million
May 7, 8 AM $ 0.0931
-0.01%
$ 544.65 million $ 1.44 million
May 7, 7 AM $ 0.0931
+0.07%
$ 544.7 million $ 1.46 million
May 7, 6 AM $ 0.0929
+0.06%
$ 543.41 million $ 1.47 million
May 7, 5 AM $ 0.0929
+0.03%
$ 543.4 million $ 1.46 million
May 7, 4 AM $ 0.0929
+0.20%
$ 543.27 million $ 1.45 million
May 7, 3 AM $ 0.0927
+0.22%
$ 542.27 million $ 1.44 million
May 7, 2 AM $ 0.0925
-0.05%
$ 541.15 million $ 1.45 million
May 7, 1 AM $ 0.0926
-0.04%
$ 541.37 million $ 1.45 million
May 7, 12 AM $ 0.0926
+0.06%
$ 541.41 million $ 1.42 million
May 6, 11 PM $ 0.0925
+0.03%
$ 541.03 million $ 1.4 million
May 6, 10 PM $ 0.0925
+0.06%
$ 540.79 million $ 1.42 million
May 6, 9 PM $ 0.0924
-0.05%
$ 540.45 million $ 1.46 million
May 6, 8 PM $ 0.0925
+0.05%
$ 540.75 million $ 1.5 million
May 6, 7 PM $ 0.0924
-0.06%
$ 540.6 million $ 1.5 million
May 6, 6 PM $ 0.0925
+0.00%
$ 540.99 million $ 1.51 million
May 6, 5 PM $ 0.0925
-0.04%
$ 540.85 million $ 1.53 million
May 6, 4 PM $ 0.0925
+0.06%
$ 541.01 million $ 1.53 million
May 6, 3 PM $ 0.0925
+0.03%
$ 540.8 million $ 1.52 million
May 6, 2 PM $ 0.0925
-0.07%
$ 540.65 million $ 1.52 million
May 6, 1 PM $ 0.0925
-0.02%
$ 541.11 million $ 1.5 million
May 6, 12 PM $ 0.0925
-0.13%
$ 541.17 million $ 1.5 million
May 6, 11 AM $ 0.0926
-0.01%
$ 541.7 million $ 1.52 million
May 6, 10 AM $ 0.0926
-0.01%
$ 541.73 million $ 1.52 million
May 6, 9 AM $ 0.0926
-0.08%
$ 541.78 million $ 1.52 million
May 6, 8 AM $ 0.0927
+0.06%
$ 542.26 million $ 1.57 million
May 6, 7 AM $ 0.0927
-0.15%
$ 541.86 million $ 1.57 million
May 6, 6 AM $ 0.0928
-0.07%
$ 542.69 million $ 1.58 million
May 6, 5 AM $ 0.0929
+0.01%
$ 543.06 million $ 1.59 million
May 6, 4 AM $ 0.0929
-0.01%
$ 543.07 million $ 1.6 million
May 6, 3 AM $ 0.0929
-0.09%
$ 543.12 million $ 1.59 million
May 6, 2 AM $ 0.093
-0.03%
$ 543.69 million $ 1.62 million
May 6, 1 AM $ 0.093
+0.14%
$ 543.9 million $ 1.61 million
May 6, 12 AM $ 0.0929
-0.05%
$ 543.09 million $ 1.6 million
May 5, 11 PM $ 0.0929
-0.01%
$ 543.44 million $ 1.59 million
May 5, 10 PM $ 0.093
+0.02%
$ 543.56 million $ 1.57 million
May 5, 9 PM $ 0.0929
+0.02%
$ 543.54 million $ 1.46 million
May 5, 8 PM $ 0.0928
-0.28%
$ 542.7 million $ 1.45 million
May 5, 7 PM $ 0.0931
+0.17%
$ 544.19 million $ 1.43 million
May 5, 6 PM $ 0.0929
-0.17%
$ 543.22 million $ 1.41 million
May 5, 5 PM $ 0.0932
+0.31%
$ 545.05 million $ 1.38 million
May 5, 4 PM $ 0.0926
-0.28%
$ 541.34 million $ 1.34 million
May 5, 3 PM $ 0.0931
-0.03%
$ 544.21 million $ 1.34 million
May 5, 2 PM $ 0.093
-0.08%
$ 543.78 million $ 1.33 million
May 5, 1 PM $ 0.0931
+0.23%
$ 544.52 million $ 1.3 million
May 5, 12 PM $ 0.0931
+0.13%
$ 544.63 million $ 1.28 million
May 5, 11 AM $ 0.0931
-0.05%
$ 544.32 million $ 1.28 million
May 5, 10 AM $ 0.0931
+0.14%
$ 544.54 million $ 1.24 million
May 5, 9 AM $ 0.093
+0.00%
$ 543.83 million $ 1.21 million