Elevate Historical Data

ELEVATE Page 5
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.115
+0.00%
$ 672.05 million $ 1.39 million
3:11 AM $ 0.115
+0.00%
$ 672.05 million $ 1.39 million
3:08 AM $ 0.115
+0.00%
$ 672.12 million $ 1.39 million
2:58 AM $ 0.115
+0.00%
$ 671.67 million $ 1.39 million
2:56 AM $ 0.115
+0.00%
$ 671.67 million $ 1.39 million
2:53 AM $ 0.115
+0.00%
$ 671.23 million $ 1.39 million
2:43 AM $ 0.115
+0.00%
$ 671.66 million $ 1.39 million
2:42 AM $ 0.115
+0.00%
$ 671.66 million $ 1.39 million
2:39 AM $ 0.115
+0.00%
$ 671.94 million $ 1.4 million
2:28 AM $ 0.115
+0.00%
$ 672.27 million $ 1.4 million
2:26 AM $ 0.115
+0.00%
$ 672.27 million $ 1.4 million
2:23 AM $ 0.115
+0.00%
$ 672.3 million $ 1.4 million
2:13 AM $ 0.115
+0.00%
$ 671.5 million $ 1.4 million
2:11 AM $ 0.115
+0.00%
$ 671.5 million $ 1.42 million
2:08 AM $ 0.115
+0.00%
$ 671.43 million $ 1.42 million
1:58 AM $ 0.115
+0.00%
$ 671.48 million $ 1.42 million
1:56 AM $ 0.115
+0.00%
$ 671.48 million $ 1.42 million
1:53 AM $ 0.115
+0.00%
$ 671.86 million $ 1.42 million
1:43 AM $ 0.115
+0.00%
$ 672.34 million $ 1.42 million
1:41 AM $ 0.115
+0.00%
$ 672.34 million $ 1.42 million
1:38 AM $ 0.115
+0.00%
$ 672.28 million $ 1.42 million
1:28 AM $ 0.115
+0.00%
$ 671.71 million $ 1.42 million
1:27 AM $ 0.115
+0.00%
$ 671.71 million $ 1.42 million
1:24 AM $ 0.115
+0.00%
$ 671.25 million $ 1.43 million
1:13 AM $ 0.115
+0.00%
$ 671.18 million $ 1.43 million
1:11 AM $ 0.115
+0.00%
$ 671.18 million $ 1.43 million
1:09 AM $ 0.115
+0.00%
$ 671.74 million $ 1.43 million
12:58 AM $ 0.115
+0.00%
$ 672.64 million $ 1.43 million
12:56 AM $ 0.115
+0.00%
$ 672.64 million $ 1.43 million
12:54 AM $ 0.115
+0.00%
$ 672.79 million $ 1.43 million
12:43 AM $ 0.115
+0.00%
$ 672.33 million $ 1.43 million
12:41 AM $ 0.115
+0.00%
$ 672.33 million $ 1.43 million
12:39 AM $ 0.115
+0.00%
$ 671.35 million $ 1.43 million
12:28 AM $ 0.115
+0.00%
$ 671.23 million $ 1.43 million
12:26 AM $ 0.115
+0.00%
$ 671.23 million $ 1.43 million
12:24 AM $ 0.115
+0.00%
$ 671.71 million $ 1.43 million
12:13 AM $ 0.115
+0.00%
$ 672.46 million $ 1.43 million
12:12 AM $ 0.115
+0.00%
$ 672.46 million $ 1.43 million
12:09 AM $ 0.115
+0.00%
$ 672.85 million $ 1.43 million
11:58 PM $ 0.115
+0.00%
$ 672.08 million $ 1.44 million
11:56 PM $ 0.115
+0.00%
$ 672.08 million $ 1.44 million
11:53 PM $ 0.115
+0.00%
$ 671.39 million $ 1.44 million
11:43 PM $ 0.115
+0.00%
$ 671.15 million $ 1.44 million
11:41 PM $ 0.115
+0.00%
$ 671.15 million $ 1.44 million
11:38 PM $ 0.115
+0.00%
$ 671.66 million $ 1.45 million
11:28 PM $ 0.115
+0.00%
$ 673.12 million $ 1.45 million
11:23 PM $ 0.115
+0.00%
$ 673.2 million $ 1.45 million
11:16 PM $ 0.115
+0.00%
$ 673.38 million $ 1.45 million
11:13 PM $ 0.115
+0.00%
$ 671.96 million $ 1.45 million
11:08 PM $ 0.115
+0.00%
$ 671.97 million $ 1.44 million