Elevate Historical Data

ELEVATE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.00737
-1.83%
$ 43.1 million $ 6,814
Jan 30, 3 PM $ 0.00749
-0.39%
$ 43.79 million $ 6,917
Jan 30, 2 PM $ 0.0075
+0.11%
$ 43.89 million $ 7,230
Jan 30, 1 PM $ 0.00749
+0.41%
$ 43.81 million $ 7,217
Jan 30, 12 PM $ 0.00744
+0.55%
$ 43.52 million $ 7,270
Jan 30, 11 AM $ 0.00739
+0.61%
$ 43.23 million $ 7,485
Jan 30, 10 AM $ 0.00734
+0.86%
$ 42.91 million $ 7,478
Jan 30, 9 AM $ 0.00728
+1.98%
$ 42.57 million $ 7,479
Jan 30, 8 AM $ 0.00716
-0.62%
$ 41.9 million $ 7,791
Jan 30, 7 AM $ 0.00721
-0.41%
$ 42.15 million $ 7,874
Jan 30, 6 AM $ 0.00729
-3.24%
$ 42.68 million $ 8,294
Jan 30, 5 AM $ 0.00753
+0.14%
$ 44.05 million $ 8,642
Jan 30, 4 AM $ 0.00751
+0.60%
$ 43.93 million $ 8,635
Jan 30, 3 AM $ 0.00747
-1.09%
$ 43.68 million $ 10,972
Jan 30, 2 AM $ 0.00756
-2.02%
$ 44.23 million $ 11,073
Jan 30, 1 AM $ 0.00771
-2.17%
$ 45.08 million $ 11,348
Jan 30, 12 AM $ 0.00788
+5.77%
$ 46.06 million $ 11,467
Jan 29, 11 PM $ 0.00745
-0.05%
$ 43.55 million $ 10,924
Jan 29, 10 PM $ 0.00745
-1.74%
$ 43.55 million $ 15,655
Jan 29, 9 PM $ 0.00759
-5.50%
$ 44.38 million $ 21,395
Jan 29, 8 PM $ 0.00803
+1.47%
$ 46.95 million $ 23,972
Jan 29, 7 PM $ 0.00791
-3.54%
$ 46.27 million $ 27,419
Jan 29, 6 PM $ 0.0082
-0.51%
$ 47.96 million $ 28,795
Jan 29, 5 PM $ 0.00824
-2.25%
$ 48.18 million $ 23,745
Jan 29, 4 PM $ 0.00845
+3.77%
$ 49.41 million $ 27,558
Jan 29, 3 PM $ 0.00815
-1.34%
$ 47.65 million $ 23,992
Jan 29, 2 PM $ 0.00826
-0.84%
$ 48.33 million $ 24,317
Jan 29, 1 PM $ 0.00833
+0.73%
$ 48.74 million $ 24,212
Jan 29, 12 PM $ 0.00829
-1.25%
$ 48.49 million $ 24,079
Jan 29, 11 AM $ 0.00841
-1.88%
$ 49.16 million $ 24,637
Jan 29, 10 AM $ 0.00856
-0.29%
$ 50.08 million $ 25,226
Jan 29, 9 AM $ 0.00859
-0.86%
$ 50.26 million $ 25,418
Jan 29, 8 AM $ 0.00867
+2.29%
$ 50.69 million $ 24,905
Jan 29, 7 AM $ 0.00848
-1.84%
$ 49.56 million $ 23,868
Jan 29, 6 AM $ 0.00867
-0.36%
$ 50.68 million $ 24,055
Jan 29, 5 AM $ 0.00868
+0.26%
$ 50.78 million $ 24,222
Jan 29, 4 AM $ 0.00865
+0.91%
$ 50.58 million $ 23,642
Jan 29, 3 AM $ 0.00742
+0.23%
$ 43.41 million $ 19,423
Jan 29, 2 AM $ 0.00741
-0.62%
$ 43.32 million $ 19,409
Jan 29, 1 AM $ 0.00746
-1.82%
$ 43.6 million $ 19,657
Jan 29, 12 AM $ 0.00759
-4.36%
$ 44.41 million $ 20,832
Jan 28, 11 PM $ 0.00796
+3.23%
$ 46.55 million $ 22,017
Jan 28, 10 PM $ 0.00767
+3.80%
$ 44.87 million $ 23,933
Jan 28, 9 PM $ 0.00751
+18.86%
$ 43.89 million $ 19,881
Jan 28, 8 PM $ 0.0063
-14.00%
$ 36.82 million $ 16,948
Jan 28, 7 PM $ 0.00738
-6.99%
$ 43.16 million $ 14,849
Jan 28, 6 PM $ 0.00794
-1.77%
$ 46.4 million $ 14,998
Jan 28, 5 PM $ 0.00809
+1.19%
$ 47.29 million $ 15,158
Jan 28, 4 PM $ 0.00799
+0.76%
$ 46.72 million $ 15,080
Jan 28, 3 PM $ 0.00794
-3.83%
$ 46.42 million $ 14,607