Elevate Historical Data

ELEVATE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00794
-3.83%
$ 46.42 million $ 14,607
Jan 28, 2 PM $ 0.00825
-0.18%
$ 48.27 million $ 15,450
Jan 28, 1 PM $ 0.00827
+1.15%
$ 48.36 million $ 15,456
Jan 28, 12 PM $ 0.00818
+0.36%
$ 47.81 million $ 15,277
Jan 28, 11 AM $ 0.00814
+1.29%
$ 47.6 million $ 16,010
Jan 28, 10 AM $ 0.00803
+0.70%
$ 46.97 million $ 15,246
Jan 28, 9 AM $ 0.00798
-0.59%
$ 46.65 million $ 15,429
Jan 28, 8 AM $ 0.00802
-0.73%
$ 46.93 million $ 16,113
Jan 28, 7 AM $ 0.00808
-0.22%
$ 47.27 million $ 16,355
Jan 28, 6 AM $ 0.0081
+0.48%
$ 47.37 million $ 17,638
Jan 28, 5 AM $ 0.00806
+0.00%
$ 47.15 million $ 22,489
Jan 28, 4 AM $ 0.00806
-0.54%
$ 47.15 million $ 22,609
Jan 28, 3 AM $ 0.00811
+0.14%
$ 47.44 million $ 22,668
Jan 28, 2 AM $ 0.0081
+2.26%
$ 47.37 million $ 22,267
Jan 28, 1 AM $ 0.00793
-1.39%
$ 46.39 million $ 21,480
Jan 28, 12 AM $ 0.00822
-5.28%
$ 48.09 million $ 21,770
Jan 27, 11 PM $ 0.00855
-0.84%
$ 50.02 million $ 22,115
Jan 27, 10 PM $ 0.0073
-16.60%
$ 42.68 million $ 15,440
Jan 27, 9 PM $ 0.00874
-6.52%
$ 51.08 million $ 10,872
Jan 27, 8 PM $ 0.00982
+0.70%
$ 57.41 million $ 12,008
Jan 27, 7 PM $ 0.00979
+3.50%
$ 57.24 million $ 15,581
Jan 27, 6 PM $ 0.0095
+0.45%
$ 55.74 million $ 16,276
Jan 27, 5 PM $ 0.00954
+6.18%
$ 55.78 million $ 17,255
Jan 27, 4 PM $ 0.00925
+1.69%
$ 54.07 million $ 26,052
Jan 27, 3 PM $ 0.00909
+0.33%
$ 53.17 million $ 25,451
Jan 27, 2 PM $ 0.0091
+0.43%
$ 53.21 million $ 25,476
Jan 27, 1 PM $ 0.00906
-0.44%
$ 52.98 million $ 25,245
Jan 27, 12 PM $ 0.00914
+0.53%
$ 53.44 million $ 25,192
Jan 27, 11 AM $ 0.00892
-0.84%
$ 52.17 million $ 24,339
Jan 27, 10 AM $ 0.00897
-1.62%
$ 52.48 million $ 24,199
Jan 27, 9 AM $ 0.00897
-4.53%
$ 52.48 million $ 23,936
Jan 27, 8 AM $ 0.00938
+1.29%
$ 54.84 million $ 24,950
Jan 27, 7 AM $ 0.00924
-4.50%
$ 54.05 million $ 24,497
Jan 27, 6 AM $ 0.00969
+1.28%
$ 56.67 million $ 24,739
Jan 27, 5 AM $ 0.0089
+0.05%
$ 52.03 million $ 20,819
Jan 27, 4 AM $ 0.00886
+5.22%
$ 51.78 million $ 16,930
Jan 27, 3 AM $ 0.00841
+1.38%
$ 49.21 million $ 15,865
Jan 27, 2 AM $ 0.0083
+1.63%
$ 48.54 million $ 15,796
Jan 27, 1 AM $ 0.00816
+0.73%
$ 47.73 million $ 15,503
Jan 27, 12 AM $ 0.00817
+2.35%
$ 47.8 million $ 15,156
Jan 26, 11 PM $ 0.00798
+2.12%
$ 46.65 million $ 19,665
Jan 26, 10 PM $ 0.00781
+1.34%
$ 45.65 million $ 19,546
Jan 26, 9 PM $ 0.0077
-0.54%
$ 45.05 million $ 19,145
Jan 26, 8 PM $ 0.00776
-1.22%
$ 45.38 million $ 19,739
Jan 26, 7 PM $ 0.0078
+2.90%
$ 45.59 million $ 18,380
Jan 26, 6 PM $ 0.00755
+2.57%
$ 44.17 million $ 27,084
Jan 26, 5 PM $ 0.00746
-13.50%
$ 43.65 million $ 22,515
Jan 26, 4 PM $ 0.00862
+8.34%
$ 50.43 million $ 21,287
Jan 26, 3 PM $ 0.00798
+0.42%
$ 46.66 million $ 19,151
Jan 26, 2 PM $ 0.00795
-0.42%
$ 46.47 million $ 19,117