Elevate Historical Data

ELEVATE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.00795
-0.42%
$ 46.47 million $ 19,117
Jan 26, 1 PM $ 0.00798
-0.38%
$ 46.67 million $ 19,180
Jan 26, 12 PM $ 0.00801
+0.25%
$ 46.86 million $ 19,369
Jan 26, 11 AM $ 0.00799
+0.34%
$ 46.74 million $ 19,339
Jan 26, 10 AM $ 0.00797
-1.07%
$ 46.6 million $ 19,261
Jan 26, 9 AM $ 0.00805
-0.84%
$ 47.09 million $ 19,652
Jan 26, 8 AM $ 0.00812
-1.23%
$ 47.48 million $ 19,679
Jan 26, 7 AM $ 0.00822
+0.15%
$ 48.07 million $ 19,748
Jan 26, 6 AM $ 0.00821
-1.11%
$ 47.99 million $ 19,899
Jan 26, 5 AM $ 0.0083
+1.40%
$ 48.52 million $ 20,006
Jan 26, 4 AM $ 0.00819
+1.95%
$ 47.87 million $ 19,336
Jan 26, 3 AM $ 0.00803
-0.20%
$ 46.96 million $ 31,321
Jan 26, 2 AM $ 0.00804
+1.45%
$ 47.04 million $ 31,119
Jan 26, 1 AM $ 0.00793
+1.17%
$ 46.38 million $ 30,794
Jan 26, 12 AM $ 0.00784
+0.22%
$ 45.84 million $ 30,741
Jan 25, 11 PM $ 0.00782
-1.35%
$ 45.72 million $ 30,049
Jan 25, 10 PM $ 0.00794
+2.06%
$ 46.45 million $ 26,317
Jan 25, 9 PM $ 0.00776
+1.01%
$ 45.4 million $ 25,805
Jan 25, 8 PM $ 0.00769
-4.59%
$ 44.98 million $ 26,383
Jan 25, 7 PM $ 0.00805
-8.13%
$ 47.08 million $ 27,733
Jan 25, 6 PM $ 0.00879
-0.70%
$ 51.42 million $ 26,505
Jan 25, 5 PM $ 0.00885
+0.82%
$ 51.74 million $ 15,634
Jan 25, 4 PM $ 0.00878
+1.39%
$ 51.34 million $ 15,072
Jan 25, 3 PM $ 0.00866
+0.33%
$ 50.63 million $ 14,743
Jan 25, 2 PM $ 0.00862
+0.93%
$ 50.43 million $ 14,749
Jan 25, 1 PM $ 0.00854
+0.41%
$ 49.96 million $ 15,306
Jan 25, 12 PM $ 0.00851
-1.33%
$ 49.76 million $ 15,296
Jan 25, 11 AM $ 0.00862
-0.47%
$ 50.43 million $ 15,438
Jan 25, 10 AM $ 0.00867
-1.58%
$ 50.71 million $ 15,704
Jan 25, 9 AM $ 0.00881
-1.48%
$ 51.52 million $ 15,814
Jan 25, 8 AM $ 0.00895
+0.90%
$ 52.35 million $ 15,969
Jan 25, 7 AM $ 0.00887
+0.83%
$ 51.88 million $ 16,013
Jan 25, 6 AM $ 0.00879
+0.49%
$ 51.41 million $ 16,359
Jan 25, 5 AM $ 0.00875
-0.64%
$ 51.16 million $ 16,467
Jan 25, 4 AM $ 0.00881
+2.67%
$ 51.49 million $ 16,750
Jan 25, 3 AM $ 0.00896
+12.68%
$ 52.42 million $ 18,332
Jan 25, 2 AM $ 0.00666
+1.70%
$ 38.94 million $ 4,348
Jan 25, 1 AM $ 0.00655
+0.04%
$ 38.29 million $ 6,786
Jan 25, 12 AM $ 0.00651
+1.47%
$ 38.08 million $ 6,709
Jan 24, 11 PM $ 0.00642
+0.19%
$ 37.53 million $ 6,562
Jan 24, 10 PM $ 0.00642
-0.61%
$ 37.55 million $ 6,718
Jan 24, 9 PM $ 0.00646
+0.08%
$ 37.75 million $ 6,760
Jan 24, 8 PM $ 0.00646
-5.78%
$ 37.77 million $ 5,845
Jan 24, 7 PM $ 0.00686
-1.64%
$ 40.09 million $ 6,011
Jan 24, 6 PM $ 0.00697
+0.97%
$ 40.76 million $ 6,092
Jan 24, 5 PM $ 0.0069
-0.33%
$ 40.36 million $ 6,268
Jan 24, 4 PM $ 0.00692
-0.95%
$ 40.47 million $ 6,334
Jan 24, 3 PM $ 0.00698
-0.09%
$ 40.82 million $ 6,437
Jan 24, 2 PM $ 0.00699
+0.73%
$ 40.85 million $ 6,438
Jan 24, 1 PM $ 0.00694
+0.42%
$ 40.58 million $ 6,031