Elevate Historical Data

ELEVATE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.00614
-2.87%
$ 35.88 million $ 10,938
Jan 22, 10 AM $ 0.00632
+0.73%
$ 36.93 million $ 11,240
Jan 22, 9 AM $ 0.00626
+0.81%
$ 36.63 million $ 11,075
Jan 22, 8 AM $ 0.00621
+1.25%
$ 36.34 million $ 10,997
Jan 22, 7 AM $ 0.00614
-1.73%
$ 35.89 million $ 10,889
Jan 22, 6 AM $ 0.00624
+1.11%
$ 36.52 million $ 11,032
Jan 22, 5 AM $ 0.00618
+2.23%
$ 36.11 million $ 14,491
Jan 22, 4 AM $ 0.00605
-0.51%
$ 35.39 million $ 14,221
Jan 22, 3 AM $ 0.00608
-2.25%
$ 35.57 million $ 14,425
Jan 22, 2 AM $ 0.00622
+2.96%
$ 36.39 million $ 18,268
Jan 22, 1 AM $ 0.00604
+2.69%
$ 35.34 million $ 24,992
Jan 22, 12 AM $ 0.00589
+8.86%
$ 34.42 million $ 31,976
Jan 21, 11 PM $ 0.00541
-0.88%
$ 31.62 million $ 30,361
Jan 21, 10 PM $ 0.00546
-0.21%
$ 31.9 million $ 30,528
Jan 21, 9 PM $ 0.00547
+1.87%
$ 31.97 million $ 29,972
Jan 21, 8 PM $ 0.00537
-0.75%
$ 31.4 million $ 30,313
Jan 21, 7 PM $ 0.00541
+0.15%
$ 31.62 million $ 30,750
Jan 21, 6 PM $ 0.0054
-0.22%
$ 31.58 million $ 31,353
Jan 21, 5 PM $ 0.00541
-2.24%
$ 31.65 million $ 31,354
Jan 21, 4 PM $ 0.00553
+4.27%
$ 32.35 million $ 32,690
Jan 21, 3 PM $ 0.00531
-1.38%
$ 31.02 million $ 33,258
Jan 21, 2 PM $ 0.00537
+8.05%
$ 31.4 million $ 32,977
Jan 21, 1 PM $ 0.00497
+24.86%
$ 29.08 million $ 30,855
Jan 21, 12 PM $ 0.00398
-1.82%
$ 23.29 million $ 20,665
Jan 21, 11 AM $ 0.00403
-1.53%
$ 23.55 million $ 20,887
Jan 21, 10 AM $ 0.00409
-2.03%
$ 23.92 million $ 21,196
Jan 21, 9 AM $ 0.00417
-1.99%
$ 24.41 million $ 21,521
Jan 21, 8 AM $ 0.00426
+0.06%
$ 24.91 million $ 21,915
Jan 21, 7 AM $ 0.00426
+0.32%
$ 24.9 million $ 21,999
Jan 21, 6 AM $ 0.00424
+10.01%
$ 24.82 million $ 21,534
Jan 21, 5 AM $ 0.00381
+5.46%
$ 22.3 million $ 17,303
Jan 21, 4 AM $ 0.00361
-0.24%
$ 21.14 million $ 17,406
Jan 21, 3 AM $ 0.00362
-3.76%
$ 21.19 million $ 18,527
Jan 21, 2 AM $ 0.00375
-12.25%
$ 21.94 million $ 18,083
Jan 21, 1 AM $ 0.0043
+6.32%
$ 25.14 million $ 15,779
Jan 21, 12 AM $ 0.00408
-12.11%
$ 23.84 million $ 13,737
Jan 20, 11 PM $ 0.00469
-14.90%
$ 27.42 million $ 14,725
Jan 20, 10 PM $ 0.00551
-0.63%
$ 32.22 million $ 10,437
Jan 20, 9 PM $ 0.00555
-0.08%
$ 32.45 million $ 13,950
Jan 20, 8 PM $ 0.00556
+7.83%
$ 32.49 million $ 19,698
Jan 20, 7 PM $ 0.00515
-2.72%
$ 30.13 million $ 18,384
Jan 20, 6 PM $ 0.00529
+0.06%
$ 30.96 million $ 19,041
Jan 20, 5 PM $ 0.00529
-0.95%
$ 30.91 million $ 20,433
Jan 20, 4 PM $ 0.00533
+0.03%
$ 31.14 million $ 20,696
Jan 20, 3 PM $ 0.00532
+1.81%
$ 31.08 million $ 18,475
Jan 20, 2 PM $ 0.00522
-1.65%
$ 30.53 million $ 18,078
Jan 20, 1 PM $ 0.00531
-1.02%
$ 31.03 million $ 18,549
Jan 20, 12 PM $ 0.00536
+0.98%
$ 31.35 million $ 18,366
Jan 20, 11 AM $ 0.00531
-0.78%
$ 31.06 million $ 18,258
Jan 20, 10 AM $ 0.00535
+0.10%
$ 31.31 million $ 18,368