Elevate Historical Data

ELEVATE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.00522
-1.65%
$ 30.53 million $ 18,078
Jan 20, 1 PM $ 0.00531
-1.02%
$ 31.03 million $ 18,549
Jan 20, 12 PM $ 0.00536
+0.98%
$ 31.35 million $ 18,366
Jan 20, 11 AM $ 0.00531
-0.78%
$ 31.06 million $ 18,258
Jan 20, 10 AM $ 0.00535
+0.10%
$ 31.31 million $ 18,368
Jan 20, 9 AM $ 0.00535
-0.23%
$ 31.28 million $ 18,435
Jan 20, 8 AM $ 0.00536
+0.54%
$ 31.36 million $ 18,430
Jan 20, 7 AM $ 0.00535
-2.09%
$ 31.29 million $ 18,468
Jan 20, 6 AM $ 0.00546
+0.89%
$ 31.96 million $ 18,905
Jan 20, 5 AM $ 0.00541
+1.37%
$ 31.66 million $ 18,777
Jan 20, 4 AM $ 0.00534
-0.17%
$ 31.24 million $ 18,509
Jan 20, 3 AM $ 0.00531
+0.65%
$ 31.08 million $ 16,919
Jan 20, 2 AM $ 0.0051
+0.50%
$ 29.83 million $ 14,565
Jan 20, 1 AM $ 0.00508
-1.00%
$ 29.7 million $ 13,407
Jan 20, 12 AM $ 0.00512
-2.05%
$ 29.93 million $ 12,234
Jan 19, 11 PM $ 0.00525
-1.58%
$ 30.7 million $ 12,570
Jan 19, 10 PM $ 0.00533
+0.50%
$ 31.19 million $ 13,516
Jan 19, 9 PM $ 0.00531
+8.60%
$ 31.03 million $ 13,252
Jan 19, 8 PM $ 0.00434
-12.33%
$ 25.4 million $ 4,983
Jan 19, 7 PM $ 0.00502
+0.34%
$ 29.36 million $ 4,549
Jan 19, 6 PM $ 0.00502
-0.37%
$ 29.33 million $ 4,746
Jan 19, 5 PM $ 0.00505
+4.38%
$ 29.56 million $ 3,649
Jan 19, 4 PM $ 0.00488
+0.67%
$ 28.52 million $ 3,141
Jan 19, 3 PM $ 0.00485
-0.26%
$ 28.36 million $ 3,132
Jan 19, 2 PM $ 0.00481
+0.40%
$ 28.15 million $ 3,124
Jan 19, 1 PM $ 0.00482
-0.36%
$ 28.16 million $ 3,158
Jan 19, 12 PM $ 0.00484
+1.26%
$ 28.28 million $ 3,105
Jan 19, 11 AM $ 0.00476
+0.57%
$ 27.85 million $ 3,068
Jan 19, 10 AM $ 0.00478
-0.18%
$ 27.96 million $ 3,086
Jan 19, 9 AM $ 0.00479
+0.27%
$ 27.99 million $ 3,046
Jan 19, 8 AM $ 0.00477
+1.05%
$ 27.89 million $ 3,066
Jan 19, 7 AM $ 0.0047
+0.03%
$ 27.5 million $ 2,946
Jan 19, 6 AM $ 0.00471
+0.42%
$ 27.52 million $ 2,915
Jan 19, 5 AM $ 0.00468
+0.65%
$ 27.37 million $ 2,901
Jan 19, 4 AM $ 0.00463
-0.38%
$ 27.05 million $ 2,878
Jan 19, 3 AM $ 0.00465
-1.18%
$ 27.2 million $ 2,854
Jan 19, 2 AM $ 0.00466
-0.35%
$ 27.28 million $ 2,874
Jan 19, 1 AM $ 0.00467
-0.45%
$ 27.33 million $ 2,730
Jan 19, 12 AM $ 0.0048
-3.98%
$ 28.07 million $ 2,767
Jan 18, 11 PM $ 0.005
-0.48%
$ 29.23 million $ 2,805
Jan 18, 10 PM $ 0.00505
+1.50%
$ 29.51 million $ 2,051
Jan 18, 9 PM $ 0.00486
-0.51%
$ 28.39 million $ 1,496
Jan 18, 8 PM $ 0.00488
+1.69%
$ 28.56 million $ 1,494
Jan 18, 7 PM $ 0.00479
-0.61%
$ 28.02 million $ 2,182
Jan 18, 6 PM $ 0.00481
-1.54%
$ 28.12 million $ 2,163
Jan 18, 5 PM $ 0.00489
-0.58%
$ 28.58 million $ 2,178
Jan 18, 4 PM $ 0.00487
+0.83%
$ 28.51 million $ 2,165
Jan 18, 3 PM $ 0.00483
+0.22%
$ 28.24 million $ 3,614
Jan 18, 2 PM $ 0.00481
+2.25%
$ 28.14 million $ 3,725
Jan 18, 1 PM $ 0.00465
-1.60%
$ 27.18 million $ 3,603