Elevate Historical Data

ELEVATE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0133
-0.34%
$ 77.91 million $ 63,645
Aug 31, 2025 $ 0.0134
+0.08%
$ 78.15 million $ 15,553
Aug 30, 2025 $ 0.0136
-2.81%
$ 79.21 million $ 8,672
Aug 29, 2025 $ 0.014
-7.27%
$ 81.81 million $ 17,378
Aug 28, 2025 $ 0.015
-6.89%
$ 87.85 million $ 9,039
Aug 27, 2025 $ 0.0165
+2.94%
$ 94.34 million $ 4,297
Aug 26, 2025 $ 0.016
-3.33%
$ 93.41 million $ 9,319
Aug 25, 2025 $ 0.0165
-3.99%
$ 96.47 million $ 7,617
Aug 24, 2025 $ 0.0173
+0.74%
$ 100.31 million $ 6,393
Aug 23, 2025 $ 0.0172
+1.35%
$ 100.46 million $ 9,074
Aug 22, 2025 $ 0.017
+1.89%
$ 99.15 million $ 7,778
Aug 21, 2025 $ 0.0169
-13.93%
$ 97.7 million $ 13,764
Aug 20, 2025 $ 0.0198
+5.38%
$ 114.53 million $ 9,538
Aug 19, 2025 $ 0.019
-2.87%
$ 109.73 million $ 5,438
Aug 18, 2025 $ 0.0196
-7.75%
$ 114.73 million $ 5,650
Aug 17, 2025 $ 0.0213
+8.91%
$ 124.3 million $ 8,184
Aug 16, 2025 $ 0.0195
-5.06%
$ 114.09 million $ 6,886
Aug 15, 2025 $ 0.0206
+3.30%
$ 120.15 million $ 75,513
Aug 14, 2025 $ 0.0196
-1.81%
$ 116.15 million $ 9,623
Aug 13, 2025 $ 0.0199
+4.38%
$ 116.25 million $ 15,667
Aug 12, 2025 $ 0.0191
-2.07%
$ 111.57 million $ 2,028
Aug 11, 2025 $ 0.0189
-2.87%
$ 110.4 million $ 2,132
Aug 10, 2025 $ 0.0196
-1.20%
$ 114.51 million $ 990
Aug 9, 2025 $ 0.0203
+4.97%
$ -- $ 3,822
Download