Elevate Historical Data

ELEVATE Page 6
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.115
+0.00%
$ 672.85 million $ 1.43 million
11:58 PM $ 0.115
+0.00%
$ 672.08 million $ 1.44 million
11:56 PM $ 0.115
+0.00%
$ 672.08 million $ 1.44 million
11:53 PM $ 0.115
+0.00%
$ 671.39 million $ 1.44 million
11:43 PM $ 0.115
+0.00%
$ 671.15 million $ 1.44 million
11:41 PM $ 0.115
+0.00%
$ 671.15 million $ 1.44 million
11:38 PM $ 0.115
+0.00%
$ 671.66 million $ 1.45 million
11:28 PM $ 0.115
+0.00%
$ 673.12 million $ 1.45 million
11:23 PM $ 0.115
+0.00%
$ 673.2 million $ 1.45 million
11:16 PM $ 0.115
+0.00%
$ 673.38 million $ 1.45 million
11:13 PM $ 0.115
+0.00%
$ 671.96 million $ 1.45 million
11:08 PM $ 0.115
+0.00%
$ 671.97 million $ 1.44 million
11:02 PM $ 0.115
+0.00%
$ 671.51 million $ 1.44 million
10:58 PM $ 0.115
+0.00%
$ 670.91 million $ 1.46 million
10:54 PM $ 0.115
+0.00%
$ 671.07 million $ 1.45 million
10:46 PM $ 0.115
+0.00%
$ 671.44 million $ 1.46 million
10:43 PM $ 0.115
+0.00%
$ 673.26 million $ 1.46 million
10:31 PM $ 0.115
+0.00%
$ 673.14 million $ 1.47 million
10:28 PM $ 0.115
+0.15%
$ 672.93 million $ 1.47 million
10:16 PM $ 0.115
+0.00%
$ 671.42 million $ 1.47 million
10:13 PM $ 0.115
-0.09%
$ 671.39 million $ 1.47 million
10:01 PM $ 0.115
+0.00%
$ 672.72 million $ 1.47 million
9:58 PM $ 0.115
-0.02%
$ 673.01 million $ 1.47 million
9:47 PM $ 0.115
+0.00%
$ 673.11 million $ 1.47 million
9:43 PM $ 0.115
+0.15%
$ 672.8 million $ 1.47 million
9:31 PM $ 0.115
+0.00%
$ 671 million $ 1.46 million
9:29 PM $ 0.115
+0.00%
$ 671.2 million $ 1.46 million
9:28 PM $ 0.115
+0.00%
$ 671.2 million $ 1.46 million
9:16 PM $ 0.115
+0.00%
$ 672.56 million $ 1.47 million
9:13 PM $ 0.115
-0.11%
$ 672.69 million $ 1.47 million
9:01 PM $ 0.115
+0.00%
$ 673.08 million $ 1.47 million
Download