Elevate Historical Data

ELEVATE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00554
-1.47%
$ 32.38 million $ 33,182
Jan 10, 7 AM $ 0.00567
-2.27%
$ 33.14 million $ 34,120
Jan 10, 6 AM $ 0.00568
+0.77%
$ 33.21 million $ 33,776
Jan 10, 5 AM $ 0.00565
-1.14%
$ 33.06 million $ 33,690
Jan 10, 4 AM $ 0.00578
-2.03%
$ 33.81 million $ 34,945
Jan 10, 3 AM $ 0.00588
-0.37%
$ 34.4 million $ 33,798
Jan 10, 2 AM $ 0.0059
+4.16%
$ 34.49 million $ 32,149
Jan 10, 1 AM $ 0.00555
+2.16%
$ 32.44 million $ 30,960
Jan 10, 12 AM $ 0.00557
+1.12%
$ 32.56 million $ 30,041
Jan 9, 11 PM $ 0.00537
-3.00%
$ 31.43 million $ 23,118
Jan 9, 10 PM $ 0.00545
+0.60%
$ 31.87 million $ 13,536
Jan 9, 9 PM $ 0.0056
+0.66%
$ 32.73 million $ 9,596
Jan 9, 8 PM $ 0.00548
-2.54%
$ 32.02 million $ 8,810
Jan 9, 7 PM $ 0.00567
-0.76%
$ 33.18 million $ 10,359
Jan 9, 6 PM $ 0.00573
+0.41%
$ 33.52 million $ 10,481
Jan 9, 5 PM $ 0.0057
+1.87%
$ 33.34 million $ 11,602
Jan 9, 4 PM $ 0.00557
+1.79%
$ 32.58 million $ 11,216
Jan 9, 3 PM $ 0.00544
-8.10%
$ 31.81 million $ 11,299
Jan 9, 2 PM $ 0.00673
-0.40%
$ 39.38 million $ 10,256
Jan 9, 1 PM $ 0.00676
-0.61%
$ 39.52 million $ 10,344
Jan 9, 12 PM $ 0.00669
-0.50%
$ 39.13 million $ 10,434
Jan 9, 11 AM $ 0.00675
-1.19%
$ 39.46 million $ 10,429
Jan 9, 10 AM $ 0.00687
-0.87%
$ 40.18 million $ 10,561
Jan 9, 9 AM $ 0.00697
-1.07%
$ 40.76 million $ 10,640
Jan 9, 8 AM $ 0.00695
-2.62%
$ 40.63 million $ 9,671
Jan 9, 7 AM $ 0.00696
-1.01%
$ 40.71 million $ 9,344
Jan 9, 6 AM $ 0.00697
-0.87%
$ 40.79 million $ 9,125
Jan 9, 5 AM $ 0.00708
+0.08%
$ 41.38 million $ 9,010
Jan 9, 4 AM $ 0.00708
-2.40%
$ 41.41 million $ 8,970
Jan 9, 3 AM $ 0.00726
-1.14%
$ 42.47 million $ 9,395
Jan 9, 2 AM $ 0.00737
+0.18%
$ 43.08 million $ 9,601
Jan 9, 1 AM $ 0.00737
-0.46%
$ 43.13 million $ 9,693
Jan 9, 12 AM $ 0.00741
-0.73%
$ 43.34 million $ 11,530
Jan 8, 11 PM $ 0.00749
-1.01%
$ 43.78 million $ 12,215
Jan 8, 10 PM $ 0.00758
-1.27%
$ 44.33 million $ 12,330
Jan 8, 9 PM $ 0.0077
+0.30%
$ 45.03 million $ 12,502
Jan 8, 8 PM $ 0.0077
+0.71%
$ 45.05 million $ 10,467
Jan 8, 7 PM $ 0.00771
-0.88%
$ 45.11 million $ 7,938
Jan 8, 6 PM $ 0.00779
-0.13%
$ 45.54 million $ 9,022
Jan 8, 5 PM $ 0.00781
-0.68%
$ 45.65 million $ 7,512
Jan 8, 4 PM $ 0.00816
+1.44%
$ 47.72 million $ 7,873
Jan 8, 3 PM $ 0.0081
+0.64%
$ 47.38 million $ 7,925
Jan 8, 2 PM $ 0.00811
-1.04%
$ 47.42 million $ 8,666
Jan 8, 1 PM $ 0.0082
+0.13%
$ 47.97 million $ 8,783
Jan 8, 12 PM $ 0.00825
-1.29%
$ 48.26 million $ 8,796
Jan 8, 11 AM $ 0.00838
-0.52%
$ 49 million $ 9,327
Jan 8, 10 AM $ 0.0084
-0.69%
$ 49.14 million $ 9,930
Jan 8, 9 AM $ 0.00847
+0.35%
$ 49.52 million $ 9,996
Jan 8, 8 AM $ 0.00845
-0.17%
$ 49.39 million $ 9,900
Jan 8, 7 AM $ 0.00849
-1.33%
$ 49.66 million $ 14,479