Elevate Historical Data

ELEVATE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00796
+0.62%
$ 46.53 million $ 13,020
Jan 6, 5 AM $ 0.00792
-0.24%
$ 46.32 million $ 13,019
Jan 6, 4 AM $ 0.00794
+0.02%
$ 46.42 million $ 12,963
Jan 6, 3 AM $ 0.00789
-0.19%
$ 46.15 million $ 12,549
Jan 6, 2 AM $ 0.00792
-0.33%
$ 46.29 million $ 13,012
Jan 6, 1 AM $ 0.00793
+0.20%
$ 46.36 million $ 13,033
Jan 6, 12 AM $ 0.00793
+0.22%
$ 46.37 million $ 13,347
Jan 5, 11 PM $ 0.00791
-0.26%
$ 46.28 million $ 13,961
Jan 5, 10 PM $ 0.00793
+0.21%
$ 46.35 million $ 13,918
Jan 5, 9 PM $ 0.00793
+0.23%
$ 46.37 million $ 13,934
Jan 5, 8 PM $ 0.00787
+0.42%
$ 46.05 million $ 14,006
Jan 5, 7 PM $ 0.00776
+0.23%
$ 45.38 million $ 12,960
Jan 5, 6 PM $ 0.00775
-0.58%
$ 45.31 million $ 12,819
Jan 5, 5 PM $ 0.00778
+0.02%
$ 45.5 million $ 16,209
Jan 5, 4 PM $ 0.00778
-2.16%
$ 45.5 million $ 15,620
Jan 5, 3 PM $ 0.00783
-0.21%
$ 45.76 million $ 17,631
Jan 5, 2 PM $ 0.00784
+0.25%
$ 45.87 million $ 18,654
Jan 5, 1 PM $ 0.00783
-0.24%
$ 45.76 million $ 18,576
Jan 5, 12 PM $ 0.00785
-0.19%
$ 45.92 million $ 19,178
Jan 5, 11 AM $ 0.00789
-0.40%
$ 46.14 million $ 19,234
Jan 5, 10 AM $ 0.00793
+0.02%
$ 46.36 million $ 19,285
Jan 5, 9 AM $ 0.00792
-0.09%
$ 46.32 million $ 19,642
Jan 5, 8 AM $ 0.00793
+8.05%
$ 46.37 million $ 20,502
Jan 5, 7 AM $ 0.00737
-0.82%
$ 43.11 million $ 10,218
Jan 5, 6 AM $ 0.00744
+1.27%
$ 43.5 million $ 10,513
Jan 5, 5 AM $ 0.00734
-0.09%
$ 42.94 million $ 10,696
Jan 5, 4 AM $ 0.00735
+0.11%
$ 42.96 million $ 10,726
Jan 5, 3 AM $ 0.00735
-0.07%
$ 42.96 million $ 10,521
Jan 5, 2 AM $ 0.00736
-0.48%
$ 43.06 million $ 11,574
Jan 5, 1 AM $ 0.0074
+0.76%
$ 43.28 million $ 11,236
Jan 5, 12 AM $ 0.00744
+0.79%
$ 43.52 million $ 11,042
Jan 4, 11 PM $ 0.00744
+0.82%
$ 43.52 million $ 11,326
Jan 4, 10 PM $ 0.00738
-0.35%
$ 43.17 million $ 11,238
Jan 4, 9 PM $ 0.00748
+1.52%
$ 43.73 million $ 11,312
Jan 4, 8 PM $ 0.00739
-0.22%
$ 43.21 million $ 10,872
Jan 4, 7 PM $ 0.0074
+0.06%
$ 43.3 million $ 11,713
Jan 4, 6 PM $ 0.0074
+0.14%
$ 43.26 million $ 12,466
Jan 4, 5 PM $ 0.00738
-0.09%
$ 43.13 million $ 12,512
Jan 4, 4 PM $ 0.0074
+1.06%
$ 43.29 million $ 12,859
Jan 4, 3 PM $ 0.00736
-0.60%
$ 43.06 million $ 10,514
Jan 4, 2 PM $ 0.00745
+0.53%
$ 43.54 million $ 10,009
Jan 4, 1 PM $ 0.00739
+2.10%
$ 43.23 million $ 9,429
Jan 4, 12 PM $ 0.00709
+1.73%
$ 41.46 million $ 7,301
Jan 4, 11 AM $ 0.00696
-0.11%
$ 40.72 million $ 7,013
Jan 4, 10 AM $ 0.00697
-0.31%
$ 40.78 million $ 7,011
Jan 4, 9 AM $ 0.00701
-0.46%
$ 40.96 million $ 7,054
Jan 4, 8 AM $ 0.00716
+2.59%
$ 41.87 million $ 6,275
Jan 4, 7 AM $ 0.00693
+0.31%
$ 40.5 million $ 6,120
Jan 4, 6 AM $ 0.00691
-0.10%
$ 40.38 million $ 6,068
Jan 4, 5 AM $ 0.00691
-0.60%
$ -- $ 5,520