Elevate Historical Data

ELEVATE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.00716
+1.06%
$ 41.8 million $ 4,821
Jan 2, 3 AM $ 0.00703
+0.26%
$ 41.04 million $ 4,784
Jan 2, 2 AM $ 0.00698
-0.49%
$ 40.79 million $ 4,917
Jan 2, 1 AM $ 0.00703
-0.08%
$ 41.04 million $ 4,807
Jan 2, 12 AM $ 0.00706
-0.19%
$ 41.22 million $ 5,000
Jan 1, 11 PM $ 0.00706
+0.52%
$ 41.25 million $ 6,860
Jan 1, 10 PM $ 0.007
+0.99%
$ 40.88 million $ 6,687
Jan 1, 9 PM $ 0.0068
+1.11%
$ 39.73 million $ 6,848
Jan 1, 8 PM $ 0.0068
+0.00%
$ 39.7 million $ 7,181
Jan 1, 7 PM $ 0.00679
+0.52%
$ 39.68 million $ 8,789
Jan 1, 6 PM $ 0.00677
-3.77%
$ 39.57 million $ 14,464
Jan 1, 5 PM $ 0.00702
+0.97%
$ 41 million $ 15,039
Jan 1, 4 PM $ 0.00694
+0.52%
$ 40.57 million $ 23,932
Jan 1, 3 PM $ 0.00689
-0.60%
$ 40.26 million $ 24,719
Jan 1, 2 PM $ 0.007
-0.13%
$ 40.91 million $ 23,823
Jan 1, 1 PM $ 0.00701
+0.03%
$ 40.94 million $ 24,240
Jan 1, 12 PM $ 0.00699
+0.25%
$ 40.84 million $ 24,194
Jan 1, 11 AM $ 0.00698
-0.01%
$ 40.78 million $ 25,035
Jan 1, 10 AM $ 0.00698
-0.29%
$ 40.8 million $ 23,988
Jan 1, 9 AM $ 0.00703
+0.09%
$ 41.09 million $ 24,164
Jan 1, 8 AM $ 0.00703
+0.01%
$ 41.06 million $ 24,338
Jan 1, 7 AM $ 0.00702
-0.41%
$ 41 million $ 24,952
Jan 1, 6 AM $ 0.0071
+0.06%
$ 41.45 million $ 29,425
Jan 1, 5 AM $ 0.00709
-0.51%
$ 41.41 million $ 29,857
Jan 1, 4 AM $ 0.00711
-0.43%
$ 41.54 million $ 31,873
Jan 1, 3 AM $ 0.00713
+0.36%
$ 41.67 million $ 35,314
Jan 1, 2 AM $ 0.00716
-0.20%
$ 41.82 million $ 34,984
Jan 1, 1 AM $ 0.0072
-0.81%
$ 42.07 million $ 36,364
Jan 1, 12 AM $ 0.00731
-1.65%
$ 42.7 million $ 41,655
Dec 31, 11 PM $ 0.00739
+2.46%
$ 43.16 million $ 63,186
Dec 31, 10 PM $ 0.00718
+0.33%
$ 41.96 million $ 62,771
Dec 31, 9 PM $ 0.0071
+3.55%
$ 41.5 million $ 61,499
Dec 31, 8 PM $ 0.00686
+0.07%
$ 40.1 million $ 64,208
Dec 31, 7 PM $ 0.00686
-0.24%
$ 40.1 million $ 63,328
Dec 31, 6 PM $ 0.0069
-1.34%
$ 40.32 million $ 61,009
Dec 31, 5 PM $ 0.00703
-1.46%
$ 41.06 million $ 50,289
Dec 31, 4 PM $ 0.00706
+1.16%
$ 41.27 million $ 50,407
Dec 31, 3 PM $ 0.00703
-0.06%
$ 41.09 million $ 47,351
Dec 31, 2 PM $ 0.00704
+0.12%
$ 41.14 million $ 47,393
Dec 31, 1 PM $ 0.00707
-0.24%
$ 41.28 million $ 47,492
Dec 31, 12 PM $ 0.00714
+0.02%
$ 41.74 million $ 45,105
Dec 31, 11 AM $ 0.00716
+0.05%
$ 41.83 million $ 45,216
Dec 31, 10 AM $ 0.00716
+0.05%
$ 41.82 million $ 45,187
Dec 31, 9 AM $ 0.00716
-0.40%
$ 41.81 million $ 45,262
Dec 31, 8 AM $ 0.00719
-0.83%
$ 42.01 million $ 45,149
Dec 31, 7 AM $ 0.00722
-2.14%
$ 42.15 million $ 45,621
Dec 31, 6 AM $ 0.00707
-0.75%
$ 41.3 million $ 42,437
Dec 31, 5 AM $ 0.00711
+0.69%
$ 41.56 million $ 42,453
Dec 31, 4 AM $ 0.00701
+2.57%
$ 40.93 million $ 40,488
Dec 31, 3 AM $ 0.00681
+2.73%
$ 39.79 million $ 36,224