Elevate Historical Data

ELEVATE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.00681
+2.73%
$ 39.79 million $ 36,224
Dec 31, 2 AM $ 0.00665
-0.98%
$ 38.84 million $ 35,359
Dec 31, 1 AM $ 0.00672
+5.07%
$ 39.23 million $ 35,838
Dec 31, 12 AM $ 0.00644
+5.29%
$ 37.64 million $ 14,766
Dec 30, 11 PM $ 0.0061
-0.68%
$ 35.64 million $ 14,163
Dec 30, 10 PM $ 0.00617
+0.22%
$ 36.03 million $ 7,366
Dec 30, 9 PM $ 0.00617
-0.91%
$ 36.04 million $ 6,721
Dec 30, 8 PM $ 0.0062
+0.09%
$ 36.19 million $ 5,449
Dec 30, 7 PM $ 0.00617
-1.53%
$ 36.04 million $ 4,994
Dec 30, 6 PM $ 0.00629
-0.56%
$ 36.77 million $ 4,779
Dec 30, 5 PM $ 0.0063
-0.81%
$ 36.8 million $ 6,769
Dec 30, 4 PM $ 0.00635
+1.07%
$ 37.08 million $ 6,920
Dec 30, 3 PM $ 0.00622
-0.60%
$ 36.36 million $ 5,729
Dec 30, 2 PM $ 0.00622
-0.63%
$ 36.34 million $ 5,902
Dec 30, 1 PM $ 0.00626
-0.04%
$ 36.55 million $ 5,973
Dec 30, 12 PM $ 0.00625
+0.05%
$ 36.53 million $ 6,091
Dec 30, 11 AM $ 0.00627
-0.60%
$ 36.63 million $ 6,012
Dec 30, 10 AM $ 0.00631
-0.26%
$ 36.89 million $ 6,011
Dec 30, 9 AM $ 0.00634
+0.14%
$ 37.06 million $ 6,066
Dec 30, 8 AM $ 0.00634
+0.02%
$ 37.06 million $ 6,127
Dec 30, 7 AM $ 0.00635
-0.13%
$ 37.1 million $ 6,102
Dec 30, 6 AM $ 0.00634
-1.57%
$ 37.06 million $ 6,107
Dec 30, 5 AM $ 0.0064
-2.65%
$ 37.41 million $ 4,900
Dec 30, 4 AM $ 0.00658
+0.24%
$ 38.43 million $ 4,984
Dec 30, 3 AM $ 0.00656
+0.22%
$ 38.32 million $ 5,292
Dec 30, 2 AM $ 0.00652
-0.38%
$ 38.11 million $ 5,294
Dec 30, 1 AM $ 0.00657
+0.28%
$ 38.38 million $ 5,244
Dec 30, 12 AM $ 0.00655
+0.15%
$ 38.24 million $ 5,427
Dec 29, 11 PM $ 0.00655
+1.46%
$ 38.24 million $ 5,697
Dec 29, 10 PM $ 0.00647
+1.63%
$ 37.77 million $ 5,552
Dec 29, 9 PM $ 0.00636
+0.67%
$ 37.16 million $ 5,628
Dec 29, 8 PM $ 0.00634
-0.01%
$ 37.02 million $ 5,693
Dec 29, 7 PM $ 0.00631
-0.62%
$ 36.86 million $ 5,430
Dec 29, 6 PM $ 0.0065
-0.83%
$ 37.97 million $ 5,387
Dec 29, 5 PM $ 0.00653
-1.73%
$ 38.17 million $ 4,630
Dec 29, 4 PM $ 0.00663
-0.88%
$ 38.7 million $ 4,281
Dec 29, 3 PM $ 0.0067
-1.59%
$ 39.11 million $ 4,300
Dec 29, 2 PM $ 0.0068
-1.38%
$ 39.71 million $ 4,023
Dec 29, 1 PM $ 0.00687
+0.12%
$ 40.14 million $ 4,109
Dec 29, 12 PM $ 0.00674
-1.39%
$ 39.35 million $ 4,173
Dec 29, 11 AM $ 0.00683
-0.22%
$ 39.89 million $ 4,276
Dec 29, 10 AM $ 0.00682
-0.66%
$ 39.84 million $ 4,170
Dec 29, 9 AM $ 0.00688
-0.03%
$ 40.21 million $ 4,143
Dec 29, 8 AM $ 0.0069
+0.40%
$ 40.33 million $ 4,414
Dec 29, 7 AM $ 0.00688
-0.25%
$ 40.19 million $ 4,461
Dec 29, 6 AM $ 0.0069
+0.16%
$ 40.3 million $ 4,509
Dec 29, 5 AM $ 0.00691
+1.35%
$ 40.38 million $ 4,455
Dec 29, 4 AM $ 0.0068
+0.59%
$ 39.71 million $ 4,333
Dec 29, 3 AM $ 0.00676
+2.08%
$ 39.49 million $ 3,837
Dec 29, 2 AM $ 0.00661
-0.24%
$ 38.62 million $ 3,717