Elevate Historical Data

ELEVATE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.00659
-1.86%
$ 38.49 million $ 3,651
Dec 29, 12 AM $ 0.0067
-1.14%
$ 39.11 million $ 3,238
Dec 28, 11 PM $ 0.00678
+1.02%
$ 39.61 million $ 3,024
Dec 28, 10 PM $ 0.0067
-0.67%
$ 39.13 million $ 3,022
Dec 28, 9 PM $ 0.00671
-0.17%
$ 39.21 million $ 3,038
Dec 28, 8 PM $ 0.00672
+0.07%
$ 39.28 million $ 3,093
Dec 28, 7 PM $ 0.00672
+0.51%
$ 39.24 million $ 3,102
Dec 28, 6 PM $ 0.00667
+0.28%
$ 38.96 million $ 3,214
Dec 28, 5 PM $ 0.00666
+0.40%
$ 38.88 million $ 3,447
Dec 28, 4 PM $ 0.00663
+1.08%
$ 38.71 million $ 3,416
Dec 28, 3 PM $ 0.00655
+0.50%
$ 38.24 million $ 3,370
Dec 28, 2 PM $ 0.00651
-0.05%
$ 38.05 million $ 3,871
Dec 28, 1 PM $ 0.00652
-0.59%
$ 38.09 million $ 3,817
Dec 28, 12 PM $ 0.00657
-0.08%
$ 38.39 million $ 3,682
Dec 28, 11 AM $ 0.00658
+1.05%
$ 38.44 million $ 4,039
Dec 28, 10 AM $ 0.00651
+0.15%
$ 38.04 million $ 4,478
Dec 28, 9 AM $ 0.0065
-0.13%
$ 37.98 million $ 4,476
Dec 28, 8 AM $ 0.00651
-1.51%
$ 38.05 million $ 4,419
Dec 28, 7 AM $ 0.00665
-3.33%
$ 38.84 million $ 4,276
Dec 28, 6 AM $ 0.00688
+0.12%
$ 40.19 million $ 4,676
Dec 28, 5 AM $ 0.00687
+0.74%
$ 40.14 million $ 5,392
Dec 28, 4 AM $ 0.00682
-0.35%
$ 39.86 million $ 5,356
Dec 28, 3 AM $ 0.00685
-0.18%
$ 40 million $ 5,806
Dec 28, 2 AM $ 0.00687
-0.73%
$ 40.11 million $ 5,919
Dec 28, 1 AM $ 0.00691
-0.89%
$ 40.39 million $ 6,308
Dec 28, 12 AM $ 0.00698
+0.43%
$ 40.76 million $ 6,317
Dec 27, 11 PM $ 0.00695
+0.63%
$ 40.57 million $ 6,339
Dec 27, 10 PM $ 0.0069
-1.20%
$ 40.32 million $ 6,194
Dec 27, 9 PM $ 0.00699
-0.61%
$ 40.81 million $ 7,484
Dec 27, 8 PM $ 0.00703
+0.65%
$ 41.06 million $ 7,842
Dec 27, 7 PM $ 0.00698
-0.58%
$ 40.8 million $ 8,357
Dec 27, 6 PM $ 0.00702
+0.44%
$ 41.02 million $ 11,648
Dec 27, 5 PM $ 0.00701
+0.44%
$ 40.95 million $ 12,272
Dec 27, 4 PM $ 0.00698
+1.65%
$ 40.77 million $ 11,945
Dec 27, 3 PM $ 0.00687
-1.21%
$ 40.11 million $ 11,154
Dec 27, 2 PM $ 0.00694
+0.10%
$ 40.55 million $ 11,378
Dec 27, 1 PM $ 0.00693
+0.03%
$ 40.51 million $ 11,358
Dec 27, 12 PM $ 0.00696
-0.88%
$ 40.66 million $ 11,351
Dec 27, 11 AM $ 0.00699
-1.74%
$ 40.82 million $ 11,576
Dec 27, 10 AM $ 0.0071
+1.68%
$ 41.5 million $ 11,848
Dec 27, 9 AM $ 0.00699
-0.12%
$ 40.81 million $ 11,507
Dec 27, 8 AM $ 0.007
-0.61%
$ 40.86 million $ 11,518
Dec 27, 7 AM $ 0.00704
+0.79%
$ 41.11 million $ 11,931
Dec 27, 6 AM $ 0.00698
-0.29%
$ 40.79 million $ 11,570
Dec 27, 5 AM $ 0.00701
-0.58%
$ 40.93 million $ 10,707
Dec 27, 4 AM $ 0.00705
-1.87%
$ 41.2 million $ 10,170
Dec 27, 3 AM $ 0.00719
-0.24%
$ 41.99 million $ 9,877
Dec 27, 2 AM $ 0.0072
-0.76%
$ 42.09 million $ 9,869
Dec 27, 1 AM $ 0.0073
+0.36%
$ 42.63 million $ 9,500
Dec 27, 12 AM $ 0.00727
-0.63%
$ 42.47 million $ 9,711